Lassila&Tikanoja

LAT1V
🏛️ finland →
10.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.34 9.34 9.34 9.34 0.0K
10:02 9.35 9.35 9.35 9.35 0.2K
10:34 9.36 9.36 9.36 9.36 0.0K
10:43 9.37 9.37 9.37 9.37 0.0K
10:58 9.34 9.34 9.34 9.34 0.3K
11:04 9.34 9.34 9.34 9.34 0.2K
11:06 9.32 9.32 9.32 9.32 0.0K
11:12 9.32 9.32 9.32 9.32 0.4K
11:17 9.30 9.30 9.30 9.30 0.1K
11:27 9.32 9.32 9.32 9.32 0.1K
11:47 9.35 9.35 9.35 9.35 0.0K
12:04 9.30 9.30 9.30 9.30 0.4K
12:05 9.30 9.30 9.30 9.30 0.3K
12:08 9.30 9.30 9.30 9.30 0.1K
12:23 9.30 9.30 9.30 9.30 0.1K
12:48 9.33 9.33 9.33 9.33 0.0K
13:47 9.25 9.25 9.25 9.25 0.5K
14:26 9.30 9.30 9.30 9.30 0.0K
14:28 9.30 9.30 9.30 9.30 0.0K
14:42 9.27 9.27 9.27 9.27 0.0K
14:46 9.30 9.30 9.30 9.30 0.0K
14:49 9.31 9.31 9.31 9.31 0.2K
14:56 9.28 9.28 9.28 9.28 0.1K
15:27 9.32 9.32 9.32 9.32 0.0K
15:59 9.24 9.24 9.24 9.24 0.6K
16:10 9.30 9.30 9.30 9.30 0.4K
16:15 9.31 9.31 9.31 9.31 0.1K
16:38 9.30 9.30 9.30 9.30 0.1K
17:06 9.32 9.32 9.32 9.32 0.0K
17:07 9.30 9.30 9.30 9.30 0.2K
17:17 9.33 9.33 9.33 9.33 0.0K
17:40 9.30 9.30 9.30 9.30 0.0K
17:59 9.33 9.33 9.33 9.33 0.1K
18:05 9.30 9.30 9.30 9.30 0.0K
18:11 9.30 9.30 9.30 9.30 0.3K
18:24 9.32 9.32 9.32 9.32 0.1K
18:29 9.30 9.30 9.30 9.30 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available