Lassila&Tikanoja

LAT1V
🏛️ finland →
10.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.33 9.33 9.30 9.30 0.4K
12:14 9.34 9.34 9.34 9.34 0.3K
12:28 9.30 9.30 9.30 9.30 0.6K
12:32 9.32 9.33 9.32 9.33 0.1K
12:41 9.33 9.33 9.33 9.33 0.1K
12:44 9.33 9.33 9.33 9.33 0.0K
12:59 9.36 9.36 9.36 9.36 0.1K
13:04 9.36 9.36 9.36 9.36 0.0K
13:20 9.32 9.32 9.32 9.32 0.3K
13:23 9.35 9.35 9.35 9.35 0.0K
13:26 9.36 9.36 9.36 9.36 0.6K
13:49 9.38 9.38 9.38 9.38 0.0K
14:11 9.38 9.38 9.38 9.38 0.3K
14:18 9.37 9.37 9.37 9.37 0.8K
14:20 9.36 9.36 9.36 9.36 1.5K
14:23 9.33 9.33 9.33 9.33 0.0K
14:28 9.31 9.31 9.31 9.31 0.1K
14:30 9.33 9.33 9.33 9.33 0.1K
15:00 9.33 9.33 9.33 9.33 0.2K
15:08 9.34 9.34 9.34 9.34 0.2K
15:39 9.33 9.33 9.33 9.33 0.0K
15:40 9.34 9.34 9.34 9.34 0.7K
15:42 9.33 9.33 9.33 9.33 0.1K
15:45 9.32 9.32 9.32 9.32 0.1K
15:49 9.34 9.34 9.34 9.34 0.0K
15:54 9.32 9.32 9.32 9.32 0.1K
15:56 9.34 9.34 9.34 9.34 0.2K
16:09 9.32 9.32 9.32 9.32 0.3K
16:18 9.29 9.29 9.29 9.29 0.1K
16:57 9.29 9.29 9.29 9.29 0.3K
16:59 9.29 9.30 9.29 9.30 0.2K
17:07 9.32 9.32 9.32 9.32 0.1K
17:32 9.32 9.32 9.32 9.32 0.1K
17:37 9.29 9.29 9.29 9.29 0.2K
17:38 9.32 9.32 9.32 9.32 0.0K
18:01 9.30 9.30 9.30 9.30 0.0K
18:18 9.30 9.30 9.30 9.30 0.2K
18:19 9.30 9.30 9.30 9.30 0.1K
18:20 9.32 9.32 9.30 9.30 0.6K
18:22 9.30 9.30 9.30 9.30 0.1K
18:24 9.33 9.33 9.33 9.33 0.1K
18:29 9.31 9.31 9.31 9.31 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available