Lassila&Tikanoja

LAT1V
🏛️ finland →
10.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.24 9.27 9.24 9.27 1.4K
10:09 9.28 9.28 9.28 9.28 0.1K
10:16 9.31 9.31 9.31 9.31 0.2K
10:41 9.25 9.25 9.25 9.25 0.0K
12:26 9.30 9.30 9.30 9.30 0.0K
13:16 9.28 9.28 9.28 9.28 0.3K
13:41 9.28 9.29 9.28 9.29 0.2K
13:42 9.27 9.27 9.27 9.27 0.2K
13:51 9.29 9.29 9.29 9.29 0.2K
14:30 9.30 9.30 9.30 9.30 0.0K
14:39 9.29 9.29 9.29 9.29 0.1K
14:43 9.30 9.30 9.30 9.30 0.1K
14:51 9.31 9.31 9.31 9.31 0.0K
15:12 9.29 9.29 9.29 9.29 0.1K
15:19 9.31 9.31 9.31 9.31 0.0K
15:26 9.31 9.31 9.31 9.31 0.0K
15:36 9.31 9.31 9.31 9.31 0.0K
15:38 9.30 9.30 9.30 9.30 0.2K
15:42 9.32 9.32 9.32 9.32 0.1K
15:53 9.32 9.33 9.32 9.33 0.1K
15:56 9.30 9.30 9.30 9.30 0.2K
15:59 9.29 9.29 9.29 9.29 0.1K
16:40 9.32 9.32 9.30 9.30 1.3K
16:49 9.28 9.28 9.28 9.28 0.1K
17:13 9.29 9.29 9.29 9.29 0.4K
17:19 9.30 9.30 9.30 9.30 0.0K
17:32 9.28 9.28 9.28 9.28 0.1K
17:35 9.29 9.29 9.29 9.29 0.0K
17:36 9.27 9.27 9.27 9.27 0.1K
17:37 9.28 9.28 9.28 9.28 0.0K
17:49 9.27 9.27 9.27 9.27 0.1K
17:53 9.28 9.28 9.28 9.28 0.1K
18:07 9.25 9.25 9.25 9.25 0.6K
18:11 9.28 9.28 9.28 9.28 0.0K
18:12 9.29 9.29 9.29 9.29 0.1K
18:13 9.32 9.32 9.32 9.32 0.1K
18:29 9.33 9.33 9.33 9.33 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available