Lassila&Tikanoja

LAT1V
🏛️ finland →
10.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.37 9.37 9.37 9.37 0.1K
10:26 9.37 9.37 9.37 9.37 0.0K
10:49 9.32 9.32 9.32 9.32 0.0K
11:02 9.32 9.32 9.32 9.32 0.0K
11:08 9.30 9.30 9.30 9.30 2.1K
11:09 9.31 9.31 9.31 9.31 0.4K
11:40 9.32 9.32 9.30 9.30 0.4K
11:58 9.30 9.30 9.30 9.30 0.0K
12:20 9.28 9.28 9.28 9.28 0.7K
12:35 9.28 9.28 9.28 9.28 0.0K
12:36 9.28 9.28 9.28 9.28 0.0K
12:44 9.30 9.30 9.30 9.30 0.2K
13:06 9.27 9.27 9.27 9.27 0.2K
13:42 9.28 9.28 9.28 9.28 0.0K
13:46 9.29 9.29 9.29 9.29 0.0K
13:52 9.29 9.29 9.29 9.29 0.0K
14:05 9.28 9.28 9.28 9.28 0.0K
14:17 9.28 9.28 9.28 9.28 0.0K
14:37 9.28 9.28 9.28 9.28 0.0K
14:49 9.28 9.28 9.28 9.28 0.0K
14:54 9.31 9.32 9.31 9.32 0.4K
15:02 9.32 9.32 9.32 9.32 0.1K
15:19 9.30 9.31 9.30 9.31 1.2K
15:22 9.30 9.30 9.30 9.30 0.1K
15:47 9.31 9.32 9.31 9.32 0.1K
16:01 9.33 9.33 9.33 9.33 0.0K
16:07 9.31 9.31 9.30 9.30 2.2K
16:16 9.32 9.32 9.32 9.32 0.2K
16:18 9.33 9.33 9.33 9.33 0.1K
16:19 9.33 9.33 9.33 9.33 0.3K
16:44 9.32 9.32 9.32 9.32 0.0K
16:49 9.32 9.32 9.32 9.32 0.1K
16:51 9.32 9.35 9.32 9.35 1.0K
16:53 9.36 9.36 9.36 9.36 0.0K
16:54 9.32 9.32 9.32 9.32 0.1K
17:05 9.31 9.31 9.31 9.31 0.3K
17:09 9.31 9.31 9.31 9.31 0.1K
17:31 9.31 9.31 9.31 9.31 0.0K
17:35 9.33 9.33 9.33 9.33 0.0K
17:38 9.34 9.34 9.34 9.34 0.0K
17:51 9.34 9.34 9.34 9.34 0.0K
18:07 9.34 9.34 9.34 9.34 0.0K
18:09 9.34 9.34 9.34 9.34 0.0K
18:24 9.31 9.31 9.31 9.31 0.1K
18:29 9.31 9.31 9.31 9.31 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available