Lassila&Tikanoja

LAT1V
🏛️ finland →
10.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 9.31 9.31 9.31 9.31 0.0K
10:28 9.39 9.39 9.39 9.39 0.2K
10:31 9.30 9.30 9.30 9.30 0.3K
10:34 9.31 9.31 9.31 9.31 0.2K
10:47 9.37 9.37 9.32 9.32 0.5K
12:02 9.34 9.34 9.34 9.34 0.0K
12:06 9.35 9.35 9.35 9.35 1.0K
12:07 9.34 9.34 9.34 9.34 0.1K
12:10 9.35 9.35 9.35 9.35 0.1K
12:22 9.35 9.35 9.35 9.35 0.8K
12:56 9.39 9.39 9.39 9.39 0.0K
13:10 9.39 9.39 9.39 9.39 0.0K
14:06 9.36 9.36 9.36 9.36 0.1K
14:11 9.35 9.35 9.35 9.35 0.1K
14:39 9.34 9.34 9.34 9.34 0.1K
14:45 9.30 9.30 9.30 9.30 2.3K
14:46 9.30 9.30 9.29 9.29 0.7K
14:49 9.28 9.28 9.28 9.28 0.2K
14:50 9.27 9.27 9.27 9.27 0.0K
14:59 9.24 9.24 9.24 9.24 0.0K
15:18 9.20 9.20 9.20 9.20 0.3K
15:24 9.25 9.25 9.25 9.25 1.1K
15:25 9.25 9.25 9.25 9.25 0.0K
15:51 9.25 9.25 9.25 9.25 0.0K
16:07 9.19 9.19 9.19 9.19 0.1K
16:08 9.19 9.19 9.19 9.19 0.8K
16:30 9.17 9.17 9.17 9.17 0.6K
16:36 9.17 9.17 9.17 9.17 0.0K
16:38 9.22 9.25 9.22 9.25 0.0K
17:02 9.25 9.25 9.25 9.25 1.0K
17:03 9.19 9.19 9.19 9.19 0.0K
17:30 9.22 9.22 9.22 9.22 0.1K
17:34 9.23 9.23 9.23 9.23 0.2K
17:50 9.18 9.18 9.18 9.18 0.7K
17:51 9.22 9.22 9.22 9.22 0.1K
18:06 9.18 9.21 9.18 9.21 0.3K
18:07 9.17 9.17 9.17 9.17 0.0K
18:23 9.16 9.16 9.16 9.16 0.0K
18:24 9.16 9.16 9.16 9.16 0.2K
18:29 9.17 9.17 9.17 9.17 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available