Lassila&Tikanoja

LAT1V
🏛️ finland →
10.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.20 9.28 9.20 9.28 0.2K
10:06 9.28 9.28 9.28 9.28 0.3K
10:30 9.30 9.30 9.30 9.30 0.1K
10:33 9.29 9.29 9.29 9.29 0.0K
10:41 9.30 9.30 9.30 9.30 0.1K
11:21 9.29 9.29 9.29 9.29 1.0K
11:38 9.34 9.34 9.34 9.34 0.0K
11:59 9.28 9.28 9.28 9.28 4.0K
12:28 9.29 9.29 9.26 9.26 5.1K
12:36 9.25 9.25 9.25 9.25 0.2K
12:49 9.29 9.29 9.29 9.29 0.0K
13:35 9.29 9.29 9.29 9.29 0.2K
13:40 9.32 9.32 9.32 9.32 0.1K
14:22 9.33 9.33 9.33 9.33 0.1K
14:29 9.29 9.29 9.29 9.29 0.9K
15:45 9.33 9.33 9.33 9.33 0.1K
15:49 9.30 9.30 9.30 9.30 0.2K
16:15 9.32 9.32 9.32 9.32 1.1K
16:16 9.30 9.30 9.30 9.30 0.4K
16:30 9.31 9.31 9.31 9.31 0.0K
16:38 9.31 9.31 9.31 9.31 0.0K
16:43 9.31 9.31 9.31 9.31 0.0K
16:50 9.29 9.29 9.29 9.29 0.0K
17:06 9.31 9.31 9.31 9.31 0.0K
17:07 9.29 9.29 9.29 9.29 0.0K
17:24 9.28 9.28 9.28 9.28 0.1K
17:29 9.28 9.28 9.28 9.28 0.3K
17:57 9.27 9.27 9.27 9.27 0.0K
18:29 9.29 9.29 9.29 9.29 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available