Lassila&Tikanoja

LAT1V
🏛️ finland →
10.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.30 9.30 9.30 9.30 0.7K
10:06 9.30 9.30 9.30 9.30 1.8K
10:07 9.30 9.30 9.30 9.30 0.2K
10:09 9.29 9.29 9.29 9.29 0.0K
10:10 9.29 9.29 9.29 9.29 0.2K
10:11 9.27 9.27 9.27 9.27 0.3K
10:28 9.29 9.29 9.29 9.29 0.3K
10:30 9.28 9.28 9.28 9.28 0.0K
10:56 9.27 9.27 9.26 9.26 0.1K
10:57 9.27 9.27 9.27 9.27 0.0K
11:01 9.28 9.28 9.28 9.28 0.3K
11:18 9.29 9.29 9.29 9.29 0.1K
11:44 9.27 9.27 9.27 9.27 0.2K
12:02 9.29 9.29 9.29 9.29 0.0K
12:10 9.30 9.30 9.30 9.30 0.2K
12:16 9.27 9.27 9.27 9.27 0.2K
12:17 9.27 9.27 9.27 9.27 0.0K
13:35 9.28 9.28 9.27 9.27 0.4K
13:41 9.27 9.27 9.27 9.27 0.0K
13:43 9.28 9.28 9.28 9.28 0.0K
13:46 9.28 9.28 9.28 9.28 0.0K
13:59 9.28 9.28 9.28 9.28 0.2K
14:17 9.28 9.28 9.28 9.28 0.0K
14:18 9.28 9.28 9.28 9.28 0.1K
14:20 9.29 9.29 9.29 9.29 0.0K
14:23 9.30 9.30 9.30 9.30 0.1K
14:26 9.30 9.30 9.30 9.30 0.0K
14:42 9.30 9.30 9.30 9.30 0.0K
15:03 9.29 9.29 9.29 9.29 0.2K
15:08 9.29 9.29 9.29 9.29 0.0K
15:34 9.29 9.29 9.29 9.29 0.7K
16:24 9.31 9.31 9.31 9.31 0.1K
16:30 9.31 9.31 9.31 9.31 0.1K
16:32 9.29 9.29 9.29 9.29 0.4K
16:39 9.29 9.29 9.29 9.29 0.1K
16:41 9.28 9.28 9.27 9.27 0.1K
16:53 9.27 9.27 9.27 9.27 0.1K
16:54 9.27 9.27 9.27 9.27 0.0K
17:14 9.28 9.28 9.28 9.28 0.0K
17:31 9.28 9.28 9.28 9.28 0.0K
18:04 9.26 9.26 9.26 9.26 0.0K
18:09 9.28 9.28 9.28 9.28 0.1K
18:14 9.29 9.29 9.29 9.29 0.1K
18:16 9.29 9.29 9.29 9.29 0.0K
18:20 9.29 9.29 9.29 9.29 0.0K
18:23 9.29 9.29 9.29 9.29 0.0K
18:24 9.29 9.29 9.29 9.29 0.0K
18:29 9.27 9.27 9.27 9.27 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available