Lassila&Tikanoja

LAT1V
🏛️ finland →
10.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.26 9.26 9.26 9.26 0.2K
10:01 9.27 9.29 9.27 9.29 0.4K
10:03 9.29 9.29 9.29 9.29 0.3K
10:31 9.29 9.29 9.29 9.29 0.9K
10:37 9.28 9.28 9.28 9.28 0.3K
10:47 9.27 9.27 9.27 9.27 0.0K
10:53 9.28 9.28 9.28 9.28 0.0K
11:14 9.28 9.28 9.28 9.28 0.0K
11:19 9.28 9.28 9.28 9.28 0.0K
11:29 9.28 9.28 9.28 9.28 0.1K
11:52 9.29 9.29 9.29 9.29 0.1K
11:59 9.28 9.28 9.28 9.28 0.2K
13:07 9.26 9.26 9.26 9.26 0.2K
13:47 9.28 9.28 9.28 9.28 0.0K
13:59 9.28 9.28 9.28 9.28 0.0K
14:08 9.27 9.27 9.27 9.27 0.0K
14:13 9.26 9.26 9.24 9.24 1.4K
14:15 9.26 9.26 9.26 9.26 0.0K
14:16 9.26 9.26 9.26 9.26 0.0K
14:34 9.20 9.20 9.20 9.20 1.2K
15:04 9.25 9.25 9.25 9.25 0.2K
15:07 9.25 9.25 9.25 9.25 0.0K
15:45 9.27 9.27 9.27 9.27 0.0K
16:00 9.27 9.27 9.27 9.27 0.7K
16:04 9.27 9.27 9.27 9.27 0.1K
16:12 9.24 9.24 9.24 9.24 0.0K
16:24 9.27 9.27 9.25 9.25 0.4K
16:30 9.28 9.28 9.28 9.28 0.0K
16:51 9.25 9.25 9.25 9.25 0.5K
17:07 9.27 9.27 9.27 9.27 0.1K
17:11 9.25 9.25 9.25 9.25 0.1K
17:48 9.24 9.24 9.24 9.24 0.0K
18:03 9.27 9.27 9.27 9.27 0.0K
18:08 9.27 9.27 9.27 9.27 0.1K
18:10 9.27 9.27 9.27 9.27 0.0K
18:20 9.28 9.28 9.28 9.28 0.0K
18:22 9.28 9.28 9.28 9.28 0.0K
18:24 9.28 9.28 9.28 9.28 0.0K
18:29 9.26 9.26 9.26 9.26 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available