Lassila&Tikanoja

LAT1V
🏛️ finland →
10.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.34 9.34 9.34 9.34 1.4K
10:02 9.32 9.32 9.32 9.32 0.7K
10:04 9.32 9.34 9.32 9.34 0.8K
10:05 9.34 9.39 9.34 9.39 1.9K
10:17 9.42 9.42 9.42 9.42 0.1K
10:46 9.40 9.45 9.40 9.45 2.5K
10:51 9.45 9.45 9.45 9.45 0.9K
11:07 9.49 9.49 9.49 9.49 0.0K
11:16 9.46 9.46 9.46 9.46 0.0K
11:26 9.46 9.46 9.46 9.46 0.0K
11:29 9.46 9.46 9.45 9.45 0.4K
11:52 9.45 9.45 9.45 9.45 0.1K
12:27 9.37 9.37 9.37 9.37 0.1K
12:40 9.38 9.38 9.38 9.38 0.0K
12:43 9.36 9.36 9.36 9.36 0.1K
12:54 9.37 9.37 9.37 9.37 0.0K
12:55 9.38 9.38 9.38 9.38 0.3K
12:58 9.36 9.36 9.36 9.36 0.1K
13:17 9.35 9.35 9.35 9.35 0.3K
13:33 9.32 9.32 9.32 9.32 0.1K
13:37 9.33 9.33 9.33 9.33 0.2K
14:09 9.32 9.32 9.32 9.32 0.1K
14:10 9.31 9.33 9.31 9.33 0.6K
14:12 9.31 9.31 9.31 9.31 0.2K
14:13 9.35 9.35 9.35 9.35 0.0K
14:29 9.35 9.35 9.35 9.35 0.0K
14:52 9.30 9.30 9.30 9.30 3.1K
14:53 9.31 9.31 9.25 9.25 0.2K
15:15 9.26 9.26 9.26 9.26 0.1K
15:37 9.26 9.26 9.26 9.26 0.2K
16:17 9.29 9.29 9.29 9.29 0.1K
16:35 9.29 9.29 9.29 9.29 0.1K
16:43 9.26 9.26 9.26 9.26 1.0K
16:51 9.26 9.26 9.26 9.26 0.0K
17:47 9.27 9.27 9.27 9.27 0.2K
18:06 9.28 9.28 9.28 9.28 0.1K
18:10 9.28 9.28 9.28 9.28 0.2K
18:15 9.30 9.30 9.30 9.30 0.1K
18:20 9.30 9.30 9.30 9.30 0.1K
18:29 9.26 9.26 9.26 9.26 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available