Lassila&Tikanoja

LAT1V
🏛️ finland →
10.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.26 9.26 9.26 9.26 0.2K
10:01 9.26 9.26 9.26 9.26 0.1K
10:10 9.26 9.26 9.26 9.26 0.2K
10:21 9.25 9.25 9.25 9.25 0.3K
10:24 9.26 9.26 9.26 9.26 0.1K
10:25 9.25 9.25 9.25 9.25 0.1K
10:27 9.24 9.24 9.24 9.24 0.1K
10:29 9.23 9.27 9.23 9.27 0.2K
11:29 9.26 9.26 9.26 9.26 0.3K
11:30 9.23 9.23 9.23 9.23 0.0K
11:36 9.27 9.27 9.27 9.27 0.0K
12:28 9.27 9.27 9.27 9.27 0.5K
12:42 9.27 9.27 9.27 9.27 0.6K
13:02 9.24 9.24 9.24 9.24 0.0K
13:29 9.22 9.22 9.21 9.21 0.0K
13:35 9.17 9.17 9.17 9.17 0.8K
13:59 9.22 9.22 9.22 9.22 0.4K
14:29 9.18 9.18 9.18 9.18 0.2K
15:17 9.19 9.19 9.19 9.19 0.0K
16:04 9.24 9.24 9.24 9.24 0.2K
16:10 9.20 9.20 9.20 9.20 0.1K
16:25 9.20 9.20 9.20 9.20 0.0K
16:32 9.20 9.20 9.19 9.19 0.1K
16:39 9.23 9.23 9.23 9.23 0.1K
16:50 9.21 9.21 9.21 9.21 0.2K
16:54 9.20 9.20 9.20 9.20 0.0K
17:25 9.19 9.19 9.19 9.19 0.3K
17:41 9.23 9.23 9.23 9.23 0.3K
17:49 9.24 9.24 9.24 9.24 0.0K
17:54 9.23 9.23 9.21 9.21 0.0K
18:08 9.21 9.21 9.21 9.21 0.0K
18:11 9.20 9.20 9.20 9.20 0.2K
18:18 9.20 9.20 9.20 9.20 0.2K
18:24 9.21 9.21 9.21 9.21 0.4K
18:29 9.23 9.23 9.23 9.23 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available