Lassila&Tikanoja

LAT1V
🏛️ finland →
10.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.20 9.20 9.20 9.20 0.1K
10:11 9.23 9.23 9.23 9.23 0.2K
10:44 9.23 9.24 9.23 9.24 0.0K
10:45 9.20 9.20 9.20 9.20 0.6K
10:54 9.18 9.18 9.18 9.18 0.1K
10:56 9.17 9.17 9.17 9.17 1.4K
11:02 9.17 9.17 9.17 9.17 0.0K
11:09 9.15 9.15 9.15 9.15 0.0K
11:12 9.15 9.15 9.15 9.15 0.1K
11:13 9.15 9.15 9.15 9.15 0.0K
11:14 9.15 9.15 9.15 9.15 0.1K
11:16 9.15 9.15 9.15 9.15 0.2K
11:38 9.15 9.15 9.15 9.15 0.0K
11:46 9.14 9.15 9.14 9.15 0.4K
11:58 9.15 9.15 9.15 9.15 0.0K
12:03 9.15 9.15 9.15 9.15 0.0K
12:06 9.14 9.14 9.14 9.14 0.0K
12:11 9.14 9.14 9.14 9.14 0.1K
12:38 9.15 9.15 9.15 9.15 0.1K
12:51 9.15 9.15 9.15 9.15 0.0K
14:52 9.20 9.20 9.20 9.20 0.0K
15:15 9.12 9.14 9.12 9.14 1.9K
15:27 9.11 9.11 9.11 9.11 0.2K
15:37 9.12 9.12 9.12 9.12 0.2K
15:41 9.15 9.15 9.15 9.15 0.0K
15:53 9.12 9.12 9.12 9.12 0.3K
15:54 9.15 9.15 9.15 9.15 0.2K
16:33 9.16 9.16 9.16 9.16 0.0K
16:41 9.15 9.15 9.15 9.15 0.0K
17:08 9.13 9.13 9.13 9.13 0.2K
17:25 9.18 9.18 9.18 9.18 0.0K
17:32 9.18 9.18 9.18 9.18 0.2K
18:04 9.17 9.17 9.17 9.17 0.0K
18:05 9.17 9.17 9.17 9.17 0.0K
18:17 9.17 9.17 9.17 9.17 0.0K
18:29 9.16 9.16 9.16 9.16 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available