Lassila&Tikanoja

LAT1V
🏛️ finland →
10.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.20 9.20 9.20 9.20 0.0K
10:01 9.20 9.20 9.20 9.20 1.1K
10:07 9.20 9.20 9.20 9.20 0.2K
10:23 9.25 9.25 9.25 9.25 0.0K
10:25 9.25 9.25 9.25 9.25 0.0K
11:32 9.20 9.20 9.20 9.20 0.5K
12:02 9.18 9.18 9.17 9.17 0.2K
12:23 9.18 9.24 9.18 9.24 1.0K
12:55 9.24 9.24 9.24 9.24 0.0K
13:22 9.24 9.24 9.24 9.24 0.2K
14:29 9.23 9.23 9.23 9.23 0.1K
14:30 9.22 9.22 9.22 9.22 0.2K
14:35 9.21 9.21 9.21 9.21 0.0K
14:39 9.24 9.24 9.24 9.24 0.0K
14:51 9.24 9.24 9.24 9.24 0.1K
14:54 9.25 9.25 9.22 9.22 0.8K
15:22 9.25 9.25 9.25 9.25 1.3K
15:25 9.31 9.31 9.26 9.26 0.1K
15:33 9.25 9.25 9.25 9.25 0.2K
15:43 9.30 9.30 9.30 9.30 0.0K
16:08 9.27 9.30 9.27 9.30 0.7K
16:28 9.24 9.24 9.24 9.24 0.1K
16:38 9.19 9.19 9.19 9.19 0.1K
17:03 9.20 9.20 9.20 9.20 0.2K
17:09 9.20 9.20 9.20 9.20 0.7K
17:11 9.24 9.24 9.24 9.24 0.0K
17:13 9.24 9.24 9.24 9.24 0.0K
17:48 9.21 9.21 9.21 9.21 0.4K
17:56 9.22 9.22 9.22 9.22 0.0K
18:04 9.18 9.18 9.18 9.18 0.1K
18:08 9.22 9.22 9.22 9.22 0.0K
18:18 9.22 9.22 9.22 9.22 0.1K
18:29 9.22 9.22 9.22 9.22 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available