Lassila&Tikanoja

LAT1V
🏛️ finland →
10.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.46 9.46 9.46 9.46 0.4K
10:08 9.48 9.48 9.48 9.48 0.2K
10:26 9.49 9.49 9.49 9.49 0.6K
10:52 9.51 9.51 9.51 9.51 0.0K
10:59 9.49 9.49 9.49 9.49 0.0K
11:18 9.47 9.47 9.47 9.47 0.9K
11:28 9.50 9.50 9.50 9.50 0.0K
12:10 9.46 9.46 9.46 9.46 0.9K
12:13 9.45 9.45 9.45 9.45 1.7K
12:49 9.40 9.40 9.40 9.40 0.3K
14:43 9.40 9.40 9.40 9.40 0.0K
15:35 9.42 9.42 9.42 9.42 0.0K
15:59 9.42 9.42 9.42 9.42 0.1K
16:25 9.38 9.38 9.38 9.38 0.0K
16:41 9.38 9.38 9.38 9.38 0.0K
16:51 9.37 9.37 9.36 9.36 0.3K
17:24 9.36 9.36 9.36 9.36 0.0K
17:40 9.36 9.36 9.36 9.36 0.0K
17:52 9.36 9.36 9.36 9.36 0.0K
18:00 9.37 9.37 9.37 9.37 0.0K
18:11 9.36 9.36 9.36 9.36 0.1K
18:18 9.36 9.36 9.35 9.35 0.1K
18:19 9.35 9.35 9.35 9.35 0.1K
18:29 9.30 9.30 9.30 9.30 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available