Lassila&Tikanoja

LAT1V
🏛️ finland →
10.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.31 9.31 9.30 9.30 0.9K
10:19 9.34 9.34 9.34 9.34 0.1K
10:20 9.34 9.34 9.34 9.34 0.1K
10:25 9.34 9.34 9.34 9.34 0.0K
10:45 9.30 9.30 9.30 9.30 0.1K
10:50 9.28 9.28 9.28 9.28 0.1K
10:51 9.28 9.28 9.28 9.28 0.8K
10:58 9.31 9.31 9.31 9.31 0.1K
12:31 9.28 9.28 9.28 9.28 0.0K
12:38 9.28 9.28 9.28 9.28 0.3K
13:02 9.31 9.31 9.31 9.31 0.2K
13:43 9.30 9.30 9.30 9.30 0.0K
13:57 9.29 9.29 9.29 9.29 0.1K
14:28 9.30 9.30 9.30 9.30 1.4K
14:58 9.30 9.30 9.30 9.30 0.7K
15:05 9.30 9.30 9.30 9.30 0.1K
15:11 9.31 9.31 9.31 9.31 0.0K
15:14 9.31 9.31 9.31 9.31 0.0K
15:19 9.31 9.31 9.31 9.31 0.0K
15:28 9.31 9.31 9.31 9.31 0.1K
15:36 9.34 9.34 9.34 9.34 0.0K
15:50 9.34 9.34 9.34 9.34 0.1K
16:37 9.34 9.34 9.34 9.34 0.3K
16:44 9.35 9.35 9.35 9.35 1.0K
17:11 9.34 9.34 9.34 9.34 0.2K
17:15 9.39 9.39 9.39 9.39 0.1K
18:24 9.34 9.34 9.34 9.34 0.1K
18:29 9.33 9.33 9.33 9.33 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available