Lassila&Tikanoja

LAT1V
🏛️ finland →
10.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.30 9.30 9.30 9.30 0.4K
10:33 9.30 9.30 9.30 9.30 0.0K
10:40 9.28 9.28 9.28 9.28 0.2K
11:17 9.28 9.28 9.28 9.28 0.0K
12:03 9.25 9.25 9.25 9.25 0.1K
12:28 9.25 9.25 9.25 9.25 0.0K
13:36 9.28 9.28 9.28 9.28 153.3K
13:45 9.29 9.29 9.29 9.29 0.1K
14:01 9.26 9.26 9.26 9.26 0.0K
14:22 9.27 9.27 9.26 9.26 0.8K
14:23 9.27 9.27 9.27 9.27 0.0K
15:53 9.27 9.27 9.27 9.27 0.1K
16:59 9.32 9.32 9.32 9.32 0.0K
17:09 9.29 9.29 9.29 9.29 0.0K
17:11 9.32 9.32 9.32 9.32 0.0K
17:12 9.32 9.32 9.32 9.32 0.2K
17:50 9.33 9.33 9.33 9.33 0.0K
18:06 9.29 9.29 9.29 9.29 0.1K
18:23 9.33 9.33 9.33 9.33 0.0K
18:29 9.30 9.30 9.30 9.30 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available