Lassila&Tikanoja

LAT1V
🏛️ finland →
10.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.43 9.43 9.43 9.43 0.3K
10:33 9.41 9.41 9.41 9.41 0.1K
11:35 9.40 9.40 9.40 9.40 0.0K
11:44 9.43 9.43 9.43 9.43 1.5K
12:39 9.37 9.37 9.37 9.37 0.1K
14:04 9.40 9.40 9.40 9.40 0.0K
14:19 9.36 9.37 9.36 9.37 0.2K
14:22 9.35 9.35 9.35 9.35 0.1K
14:36 9.37 9.37 9.37 9.37 0.1K
14:53 9.37 9.37 9.37 9.37 0.0K
14:54 9.37 9.37 9.34 9.34 0.1K
15:55 9.34 9.34 9.34 9.34 1.0K
16:19 9.32 9.32 9.32 9.32 0.1K
16:30 9.32 9.32 9.32 9.32 0.0K
16:35 9.32 9.32 9.32 9.32 0.0K
16:44 9.32 9.32 9.32 9.32 0.0K
17:04 9.32 9.32 9.32 9.32 0.2K
17:08 9.31 9.31 9.31 9.31 0.1K
17:16 9.31 9.32 9.31 9.32 0.1K
17:23 9.35 9.35 9.35 9.35 1.8K
17:31 9.36 9.36 9.36 9.36 0.1K
17:33 9.32 9.32 9.32 9.32 0.0K
17:36 9.36 9.36 9.33 9.33 0.1K
17:42 9.35 9.35 9.35 9.35 0.2K
17:49 9.36 9.36 9.36 9.36 0.1K
18:07 9.33 9.33 9.31 9.31 0.4K
18:08 9.30 9.30 9.30 9.30 0.4K
18:10 9.31 9.31 9.31 9.31 0.0K
18:16 9.34 9.34 9.34 9.34 0.0K
18:20 9.34 9.35 9.34 9.35 0.2K
18:29 9.32 9.32 9.32 9.32 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available