Lassila&Tikanoja

LAT1V
🏛️ finland →
10.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.44 9.44 9.44 9.44 0.1K
10:13 9.35 9.35 9.30 9.30 1.1K
10:14 9.24 9.24 9.24 9.24 0.1K
10:22 9.26 9.26 9.26 9.26 0.2K
10:47 9.26 9.26 9.26 9.26 0.0K
11:14 9.28 9.28 9.28 9.28 1.3K
11:46 9.26 9.26 9.26 9.26 0.0K
12:22 9.26 9.26 9.26 9.26 0.2K
13:48 9.26 9.26 9.26 9.26 0.3K
14:52 9.30 9.30 9.30 9.30 0.2K
15:00 9.30 9.30 9.28 9.28 2.5K
15:02 9.30 9.30 9.30 9.30 0.0K
15:29 9.30 9.30 9.30 9.30 0.7K
15:55 9.28 9.28 9.27 9.27 0.4K
16:02 9.29 9.29 9.29 9.29 0.5K
17:04 9.27 9.27 9.27 9.27 0.0K
17:07 9.27 9.27 9.27 9.27 0.1K
17:21 9.27 9.27 9.27 9.27 0.4K
17:49 9.27 9.27 9.27 9.27 0.2K
18:24 9.30 9.30 9.30 9.30 1.0K
18:29 9.30 9.30 9.30 9.30 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available