Lassila&Tikanoja

LAT1V
🏛️ finland →
10.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.56 9.56 9.55 9.55 0.4K
10:03 9.56 9.56 9.56 9.56 2.0K
10:20 9.53 9.53 9.53 9.53 0.3K
10:21 9.50 9.50 9.50 9.50 0.7K
10:30 9.52 9.55 9.52 9.55 2.3K
10:40 9.57 9.57 9.57 9.57 0.0K
11:01 9.55 9.55 9.55 9.55 0.0K
11:41 9.53 9.53 9.53 9.53 0.0K
11:57 9.53 9.53 9.53 9.53 0.3K
13:00 9.56 9.56 9.56 9.56 0.0K
14:14 9.56 9.56 9.56 9.56 0.0K
14:36 9.56 9.56 9.56 9.56 0.0K
15:22 9.54 9.54 9.54 9.54 0.0K
15:29 9.54 9.54 9.54 9.54 0.0K
16:15 9.52 9.52 9.52 9.52 1.2K
16:16 9.55 9.55 9.55 9.55 0.0K
16:37 9.55 9.55 9.55 9.55 0.2K
16:49 9.57 9.57 9.57 9.57 0.8K
17:02 9.57 9.57 9.57 9.57 0.0K
17:04 9.57 9.57 9.57 9.57 0.0K
17:14 9.57 9.57 9.57 9.57 0.2K
17:26 9.58 9.58 9.58 9.58 0.0K
17:50 9.58 9.58 9.58 9.58 0.1K
17:54 9.56 9.56 9.56 9.56 0.2K
17:57 9.57 9.57 9.57 9.57 0.3K
17:59 9.57 9.57 9.57 9.57 0.0K
18:05 9.57 9.57 9.57 9.57 0.0K
18:15 9.58 9.58 9.58 9.58 0.1K
18:19 9.58 9.58 9.58 9.58 0.0K
18:20 9.58 9.58 9.58 9.58 0.0K
18:22 9.56 9.56 9.56 9.56 0.2K
18:29 9.58 9.58 9.58 9.58 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available