Lassila&Tikanoja

LAT1V
🏛️ finland →
10.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.59 9.59 9.58 9.58 0.4K
10:09 9.56 9.56 9.56 9.56 0.0K
10:13 9.55 9.55 9.55 9.55 0.1K
10:19 9.59 9.59 9.59 9.59 0.0K
10:25 9.55 9.55 9.55 9.55 0.0K
10:27 9.59 9.59 9.59 9.59 0.2K
10:30 9.59 9.59 9.59 9.59 0.2K
10:44 9.59 9.59 9.59 9.59 1.0K
11:09 9.59 9.59 9.59 9.59 0.1K
12:04 9.55 9.55 9.55 9.55 0.0K
12:13 9.59 9.59 9.59 9.59 0.3K
13:46 9.59 9.59 9.59 9.59 0.5K
14:00 9.59 9.59 9.59 9.59 0.2K
14:40 9.57 9.57 9.57 9.57 0.3K
15:23 9.59 9.59 9.59 9.59 0.1K
16:07 9.60 9.60 9.60 9.60 0.0K
16:47 9.57 9.57 9.57 9.57 0.1K
16:52 9.57 9.60 9.57 9.60 0.1K
16:56 9.60 9.60 9.60 9.60 0.2K
17:05 9.60 9.60 9.60 9.60 0.5K
17:08 9.57 9.57 9.57 9.57 0.0K
17:10 9.57 9.57 9.57 9.57 0.1K
17:11 9.59 9.59 9.59 9.59 0.1K
17:23 9.59 9.60 9.59 9.60 0.9K
17:24 9.60 9.60 9.60 9.60 0.1K
17:25 9.60 9.60 9.60 9.60 0.1K
17:56 9.60 9.61 9.60 9.61 0.2K
17:58 9.62 9.62 9.62 9.62 0.0K
18:09 9.58 9.58 9.58 9.58 0.1K
18:12 9.60 9.60 9.60 9.60 0.0K
18:13 9.60 9.60 9.60 9.60 0.1K
18:17 9.61 9.61 9.61 9.61 0.0K
18:19 9.61 9.61 9.61 9.61 0.0K
18:24 9.61 9.61 9.61 9.61 0.3K
18:29 9.61 9.61 9.61 9.61 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available