Lassila&Tikanoja

LAT1V
🏛️ finland →
10.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.62 9.62 9.62 9.62 0.4K
10:08 9.62 9.62 9.62 9.62 0.2K
10:19 9.61 9.61 9.61 9.61 0.1K
10:23 9.62 9.62 9.62 9.62 0.0K
10:25 9.60 9.60 9.60 9.60 0.2K
10:27 9.58 9.58 9.58 9.58 0.1K
10:48 9.62 9.62 9.62 9.62 0.0K
11:42 9.58 9.58 9.58 9.58 0.2K
11:45 9.60 9.60 9.60 9.60 0.0K
11:48 9.58 9.58 9.58 9.58 0.1K
11:52 9.60 9.60 9.60 9.60 0.0K
12:18 9.58 9.58 9.58 9.58 0.0K
12:23 9.60 9.60 9.60 9.60 0.1K
12:36 9.58 9.58 9.58 9.58 0.6K
12:57 9.58 9.58 9.58 9.58 0.0K
13:14 9.58 9.58 9.58 9.58 0.0K
13:42 9.58 9.58 9.58 9.58 0.3K
13:51 9.57 9.57 9.57 9.57 0.8K
13:52 9.59 9.59 9.59 9.59 0.1K
14:05 9.57 9.57 9.57 9.57 0.0K
14:29 9.56 9.56 9.54 9.54 2.0K
14:32 9.57 9.57 9.57 9.57 0.1K
14:56 9.54 9.54 9.54 9.54 0.0K
15:00 9.54 9.54 9.54 9.54 0.0K
15:18 9.57 9.57 9.57 9.57 0.1K
15:20 9.57 9.57 9.57 9.57 0.1K
15:37 9.54 9.54 9.54 9.54 0.5K
15:38 9.54 9.54 9.54 9.54 0.0K
15:40 9.54 9.54 9.54 9.54 0.0K
15:49 9.54 9.54 9.54 9.54 0.0K
15:52 9.54 9.54 9.54 9.54 0.0K
15:56 9.54 9.54 9.54 9.54 0.0K
16:00 9.54 9.54 9.54 9.54 1.2K
16:04 9.56 9.56 9.56 9.56 0.0K
16:14 9.54 9.55 9.54 9.55 0.2K
16:15 9.55 9.55 9.54 9.54 0.0K
16:16 9.56 9.56 9.56 9.56 0.1K
16:25 9.56 9.56 9.56 9.56 0.1K
16:32 9.54 9.54 9.54 9.54 0.0K
16:39 9.54 9.54 9.54 9.54 0.0K
16:41 9.54 9.54 9.54 9.54 0.0K
16:48 9.54 9.54 9.54 9.54 0.0K
16:50 9.56 9.56 9.56 9.56 0.2K
17:08 9.57 9.57 9.57 9.57 0.3K
17:09 9.54 9.54 9.54 9.54 0.0K
17:10 9.55 9.55 9.55 9.55 0.1K
17:30 9.54 9.54 9.54 9.54 0.7K
17:39 9.53 9.53 9.53 9.53 0.3K
17:59 9.54 9.54 9.54 9.54 0.0K
18:00 9.52 9.52 9.52 9.52 0.0K
18:01 9.53 9.53 9.52 9.52 0.3K
18:03 9.52 9.52 9.52 9.52 0.0K
18:04 9.52 9.52 9.52 9.52 0.0K
18:08 9.52 9.52 9.52 9.52 0.0K
18:11 9.54 9.54 9.54 9.54 0.2K
18:19 9.51 9.51 9.51 9.51 0.1K
18:24 9.51 9.51 9.51 9.51 0.0K
18:29 9.51 9.51 9.51 9.51 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available