Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Lassila&Tikanoja
LAT1V
🏛️
finland
→
10.40
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-15
2025-09-12
2025-09-11
2025-09-10
2025-09-09
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
20.89
2017-01-13
Historical Low
7.70
2025-04-07
Volume Extremes
Volume Peak
1.6M
2019-11-27
Volume Low
0.0M
2018-04-18
Data Statistics
Rise Proportion
46.7%
Start: 2015-01-02
Fall Proportion
47.8%
Total2689Trading Days
Daily Change Extremes
Max Daily Gain
+7.87%
2020-03-19
Max Daily Loss
-9.67%
2024-02-07
Monthly Change Extremes
Max Monthly Gain
+16.79%
2015-01
Max Monthly Loss
-23.94%
2020-03
Related Stocks
Modulight Oyj
MODUL
1.2000
Afarak Group
AFAGR
0.2600
Stora Enso Oyj A
STEAV
9.8400
FIFAX Abp
FIFAX
0.0900
Lemonsoft Oyj
LEMON
7.0600
Inderes Oyj
INDERES
17.0000
Eezy
EEZY
0.8100
Bioretec Oy
BRETEC
1.7000
Tulikivi Oyj A
TULAV
0.4510
Raisio Vaihto-osake
RAIVV
2.4950
Hot Stocks
Bioretec Oy
BRETEC
1.7000
Lehto Group Oyj
LEHTO
0.0318
FIFAX Abp
FIFAX
0.0900
SSAB B
SSABBs
5.4040
SSAB A
SSABa
5.5560
Outokumpu Oyj
OUT1V
4.1780
Witted Megacorp Oyj
WITTED
1.5200
Trainers House
TRH1V
2.2400
Glaston
GLA1V
1.1596
Neste Oyj
NESTE
16.0900