Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
19.70
2021-01-25
Historical Low
0.01
2024-04-15
Volume Extremes
Volume Peak
17.0M
2021-01-25
Volume Low
0.0M
2025-05-07
Data Statistics
Rise Proportion
40.2%
Start: 2020-12-31
Fall Proportion
46.0%
Total1173Trading Days
Daily Change Extremes
Max Daily Gain
+128.07%
2025-06-06
Max Daily Loss
-63.10%
2024-08-28
Monthly Change Extremes
Max Monthly Gain
+45.49%
2022-10
Max Monthly Loss
-56.41%
2024-11
Related Stocks
Nidec
NJDCY
4.3600
Sk3 Group Inc
SKTO
0.0000
Abrdn Global Premier Properties Fund
AWP
3.9700
Brixmor Property
BRX
27.6800
Agenus
AGEN
3.8500
Hello Group
MOMO
7.4200
Freeport-McMoran
FCX
39.2200
MFS Intermediate Income Trust
MIN
2.6800
Wienerberger Baustoffindustrie
WBRBY
6.6000
Plus Therapeutics
PSTV
0.6840