Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
19.70
2021-01-25
Historical Low
0.01
2024-04-15
Volume Extremes
Volume Peak
17.0M
2021-01-25
Volume Low
0.0M
2025-05-07
Data Statistics
Rise Proportion
40.2%
Start: 2020-12-31
Fall Proportion
46.0%
Total1173Trading Days
Daily Change Extremes
Max Daily Gain
+128.07%
2025-06-06
Max Daily Loss
-63.10%
2024-08-28
Monthly Change Extremes
Max Monthly Gain
+45.49%
2022-10
Max Monthly Loss
-56.41%
2024-11
Related Stocks
Curis
CRIS
1.6700
Darling Ingredients
DAR
31.3500
Imaging3
GPFT
0.0005
Rivernorth/Doubleline Strategic Opportunity Fund
OPP_pa
17.2400
Energy Recovery
ERII
15.8500
ePlus
PLUS
72.1000
Shimao Property ADR
SHMAY
3.3000
Technical Communications
TCCO
0.0300
International Star
ILST
0.0003
Nemaura Medical
NMRD
0.0001