0.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 5.25 | 5.32 | 5.22 | 5.30 | 0.0M |
| 2021-12-30 | 5.30 | 5.35 | 5.25 | 5.25 | 0.0M |
| 2021-12-29 | 5.30 | 5.30 | 5.23 | 5.24 | 0.0M |
| 2021-12-28 | 5.22 | 5.37 | 5.20 | 5.30 | 0.0M |
| 2021-12-27 | 5.20 | 5.22 | 5.17 | 5.22 | 0.0M |
| 2021-12-24 | 5.30 | 5.30 | 5.18 | 5.20 | 0.0M |
| 2021-12-23 | 5.28 | 5.40 | 5.20 | 5.26 | 0.0M |
| 2021-12-22 | 5.20 | 5.29 | 5.20 | 5.26 | 0.1M |
| 2021-12-21 | 5.16 | 5.28 | 5.16 | 5.19 | 0.0M |
| 2021-12-20 | 5.25 | 5.28 | 5.16 | 5.16 | 0.0M |
| 2021-12-17 | 5.22 | 5.30 | 5.22 | 5.28 | 0.0M |
| 2021-12-16 | 5.29 | 5.29 | 5.20 | 5.21 | 0.0M |
| 2021-12-15 | 5.01 | 5.21 | 5.00 | 5.21 | 0.0M |
| 2021-12-14 | 5.15 | 5.15 | 5.00 | 5.01 | 0.0M |
| 2021-12-13 | 5.11 | 5.15 | 5.09 | 5.10 | 0.1M |
| 2021-12-10 | 5.20 | 5.29 | 5.10 | 5.11 | 0.0M |
| 2021-12-09 | 5.05 | 5.25 | 4.99 | 5.21 | 0.1M |
| 2021-12-08 | 4.99 | 5.00 | 4.94 | 4.95 | 0.0M |
| 2021-12-07 | 4.99 | 5.00 | 4.91 | 4.94 | 0.0M |
| 2021-12-06 | 4.96 | 5.00 | 4.90 | 4.91 | 0.0M |
| 2021-12-03 | 5.03 | 5.06 | 4.96 | 4.96 | 0.0M |
| 2021-12-02 | 5.08 | 5.10 | 5.03 | 5.03 | 0.0M |
| 2021-12-01 | 5.00 | 5.07 | 4.98 | 5.07 | 0.0M |
| 2021-11-30 | 5.04 | 5.08 | 5.00 | 5.02 | 0.0M |
| 2021-11-29 | 5.00 | 5.10 | 5.00 | 5.08 | 0.0M |
| 2021-11-26 | 5.10 | 5.18 | 4.88 | 5.05 | 0.1M |
| 2021-11-25 | 5.40 | 5.40 | 5.22 | 5.30 | 0.0M |
| 2021-11-24 | 5.51 | 5.53 | 5.36 | 5.36 | 0.0M |
| 2021-11-23 | 5.42 | 5.51 | 5.42 | 5.51 | 0.0M |
| 2021-11-22 | 5.45 | 5.55 | 5.44 | 5.50 | 0.0M |
| 2021-11-19 | 5.47 | 5.48 | 5.42 | 5.44 | 0.0M |
| 2021-11-18 | 5.50 | 5.58 | 5.47 | 5.47 | 0.0M |
| 2021-11-17 | 5.51 | 5.68 | 5.45 | 5.51 | 0.0M |
| 2021-11-16 | 5.49 | 5.52 | 5.40 | 5.52 | 0.1M |
| 2021-11-15 | 5.48 | 5.48 | 5.36 | 5.44 | 0.0M |
| 2021-11-12 | 5.48 | 5.50 | 5.32 | 5.40 | 0.0M |
| 2021-11-11 | 5.32 | 5.50 | 5.30 | 5.45 | 0.0M |
| 2021-11-10 | 5.23 | 5.34 | 5.20 | 5.30 | 0.0M |
| 2021-11-09 | 5.14 | 5.23 | 5.13 | 5.23 | 0.0M |
| 2021-11-08 | 5.04 | 5.25 | 5.04 | 5.14 | 0.0M |
| 2021-11-05 | 5.30 | 5.30 | 5.00 | 5.09 | 0.0M |
| 2021-11-04 | 5.40 | 5.40 | 5.00 | 5.08 | 0.0M |
| 2021-11-03 | 5.40 | 5.43 | 5.38 | 5.42 | 0.0M |
| 2021-11-02 | 5.48 | 5.48 | 5.40 | 5.40 | 0.0M |
| 2021-11-01 | 5.50 | 5.50 | 5.42 | 5.42 | 0.0M |
| 2021-10-29 | 5.48 | 5.50 | 5.42 | 5.43 | 0.0M |
| 2021-10-28 | 5.48 | 5.50 | 5.42 | 5.50 | 0.0M |
| 2021-10-27 | 5.48 | 5.52 | 5.43 | 5.46 | 0.0M |
| 2021-10-26 | 5.52 | 5.55 | 5.46 | 5.52 | 0.0M |
| 2021-10-25 | 5.53 | 5.56 | 5.45 | 5.54 | 0.0M |
| 2021-10-22 | 5.51 | 5.53 | 5.42 | 5.42 | 0.0M |
| 2021-10-21 | 5.50 | 5.54 | 5.45 | 5.51 | 0.0M |
| 2021-10-20 | 5.42 | 5.51 | 5.42 | 5.51 | 0.0M |
| 2021-10-19 | 5.45 | 5.48 | 5.42 | 5.42 | 0.0M |
| 2021-10-18 | 5.44 | 5.54 | 5.43 | 5.45 | 0.0M |
| 2021-10-15 | 5.48 | 5.48 | 5.42 | 5.44 | 0.0M |
| 2021-10-14 | 5.45 | 5.53 | 5.40 | 5.42 | 0.0M |
| 2021-10-13 | 5.44 | 5.49 | 5.40 | 5.42 | 0.0M |
| 2021-10-12 | 5.40 | 5.45 | 5.40 | 5.44 | 0.0M |
| 2021-10-11 | 5.45 | 5.56 | 5.45 | 5.45 | 0.0M |
| 2021-10-08 | 5.42 | 5.45 | 5.40 | 5.40 | 0.0M |
| 2021-10-07 | 5.46 | 5.46 | 5.40 | 5.42 | 0.0M |
| 2021-10-06 | 5.41 | 5.46 | 5.40 | 5.45 | 0.0M |
| 2021-10-05 | 5.44 | 5.55 | 5.44 | 5.54 | 0.0M |
| 2021-10-04 | 5.42 | 5.60 | 5.30 | 5.59 | 0.0M |
| 2021-10-01 | 5.30 | 5.38 | 5.26 | 5.30 | 0.0M |
| 2021-09-30 | 5.44 | 5.44 | 5.29 | 5.36 | 0.0M |
| 2021-09-29 | 5.50 | 5.50 | 5.40 | 5.44 | 0.0M |
| 2021-09-28 | 5.70 | 5.76 | 5.38 | 5.49 | 0.0M |
| 2021-09-27 | 5.47 | 5.72 | 5.46 | 5.66 | 0.0M |
| 2021-09-24 | 5.42 | 5.47 | 5.31 | 5.47 | 0.0M |
| 2021-09-23 | 5.37 | 5.49 | 5.31 | 5.36 | 0.0M |
| 2021-09-22 | 5.38 | 5.40 | 5.32 | 5.33 | 0.0M |
| 2021-09-21 | 5.40 | 5.48 | 5.31 | 5.33 | 0.0M |
| 2021-09-20 | 5.46 | 5.50 | 5.25 | 5.26 | 0.0M |
| 2021-09-17 | 5.39 | 5.56 | 5.39 | 5.51 | 0.0M |
| 2021-09-16 | 5.38 | 5.40 | 5.27 | 5.39 | 0.0M |
| 2021-09-15 | 5.45 | 5.46 | 5.20 | 5.22 | 0.0M |
| 2021-09-14 | 5.50 | 5.60 | 5.43 | 5.44 | 0.0M |
| 2021-09-13 | 5.60 | 5.72 | 5.50 | 5.68 | 0.0M |
| 2021-09-10 | 5.50 | 5.62 | 5.41 | 5.62 | 0.0M |
| 2021-09-09 | 5.60 | 5.60 | 5.40 | 5.50 | 0.0M |
| 2021-09-08 | 5.65 | 5.69 | 5.50 | 5.50 | 0.0M |
| 2021-09-07 | 5.80 | 5.85 | 5.65 | 5.70 | 0.0M |
| 2021-09-06 | 5.85 | 5.85 | 5.78 | 5.84 | 0.0M |
| 2021-09-03 | 5.89 | 5.90 | 5.75 | 5.82 | 0.0M |
| 2021-09-02 | 5.87 | 5.89 | 5.60 | 5.85 | 0.1M |
| 2021-09-01 | 5.48 | 5.97 | 5.48 | 5.91 | 0.1M |
| 2021-08-31 | 5.35 | 5.50 | 5.35 | 5.45 | 0.0M |
| 2021-08-30 | 5.30 | 5.40 | 5.23 | 5.40 | 0.0M |
| 2021-08-27 | 5.30 | 5.30 | 5.18 | 5.30 | 0.0M |
| 2021-08-26 | 5.28 | 5.28 | 5.14 | 5.25 | 0.0M |
| 2021-08-25 | 5.07 | 5.25 | 5.04 | 5.25 | 0.0M |
| 2021-08-24 | 4.98 | 5.06 | 4.92 | 5.05 | 0.0M |
| 2021-08-23 | 4.83 | 4.92 | 4.78 | 4.92 | 0.0M |
| 2021-08-20 | 4.75 | 4.87 | 4.70 | 4.76 | 0.1M |
| 2021-08-19 | 5.12 | 5.12 | 4.71 | 4.72 | 0.1M |
| 2021-08-18 | 5.11 | 5.15 | 5.01 | 5.12 | 0.0M |
| 2021-08-17 | 5.00 | 5.10 | 4.95 | 5.07 | 0.0M |
| 2021-08-16 | 5.13 | 5.13 | 4.90 | 4.95 | 0.0M |
| 2021-08-13 | 5.05 | 5.15 | 5.05 | 5.10 | 0.0M |
| 2021-08-12 | 5.23 | 5.23 | 5.00 | 5.12 | 0.1M |
| 2021-08-11 | 5.34 | 5.36 | 5.09 | 5.12 | 0.1M |
| 2021-08-10 | 5.35 | 5.36 | 5.02 | 5.18 | 0.1M |
| 2021-08-09 | 5.52 | 5.52 | 5.42 | 5.42 | 0.0M |
| 2021-08-06 | 5.45 | 5.54 | 5.40 | 5.41 | 0.1M |
| 2021-08-05 | 5.50 | 5.50 | 5.33 | 5.41 | 0.1M |
| 2021-08-04 | 5.39 | 5.55 | 5.30 | 5.55 | 0.1M |
| 2021-08-03 | 5.72 | 5.84 | 5.36 | 5.47 | 0.1M |
| 2021-08-02 | 6.00 | 6.07 | 5.72 | 5.95 | 0.0M |
| 2021-07-30 | 6.38 | 6.38 | 6.07 | 6.12 | 0.0M |
| 2021-07-29 | 6.10 | 6.24 | 6.09 | 6.24 | 0.0M |
| 2021-07-28 | 6.00 | 6.43 | 5.96 | 6.02 | 0.0M |
| 2021-07-27 | 5.90 | 6.40 | 5.83 | 6.19 | 0.0M |
| 2021-07-26 | 6.00 | 6.20 | 6.00 | 6.03 | 0.0M |
| 2021-07-23 | 6.40 | 6.40 | 5.79 | 5.82 | 0.0M |
| 2021-07-22 | 6.60 | 6.60 | 6.00 | 6.20 | 0.0M |
| 2021-07-21 | 6.41 | 6.82 | 6.41 | 6.50 | 0.0M |
| 2021-07-20 | 6.50 | 6.84 | 5.95 | 6.41 | 0.0M |
| 2021-07-19 | 7.50 | 7.54 | 6.43 | 6.50 | 0.0M |
| 2021-07-16 | 9.50 | 9.50 | 6.95 | 7.10 | 0.1M |
| 2021-07-15 | 6.50 | 7.15 | 6.03 | 6.98 | 0.1M |
| 2021-07-14 | 7.49 | 7.49 | 6.08 | 6.74 | 0.1M |
| 2021-07-13 | 8.18 | 8.18 | 7.57 | 7.91 | 0.0M |
| 2021-07-12 | 8.38 | 8.61 | 7.94 | 8.33 | 0.0M |
| 2021-07-09 | 8.37 | 8.67 | 8.28 | 8.66 | 0.0M |
| 2021-07-08 | 8.67 | 8.67 | 7.94 | 8.25 | 0.0M |
| 2021-07-07 | 8.67 | 8.67 | 8.43 | 8.57 | 0.0M |
| 2021-07-06 | 9.05 | 9.05 | 8.62 | 8.67 | 0.0M |
| 2021-07-05 | 9.15 | 9.33 | 8.84 | 8.91 | 0.0M |
| 2021-07-02 | 8.90 | 9.48 | 8.84 | 9.47 | 0.0M |
| 2021-07-01 | 8.89 | 9.19 | 8.84 | 8.90 | 0.0M |
| 2021-06-30 | 9.09 | 9.09 | 8.79 | 8.89 | 0.0M |
| 2021-06-29 | 9.10 | 9.10 | 8.91 | 8.93 | 0.0M |
| 2021-06-28 | 9.41 | 9.44 | 9.05 | 9.10 | 0.0M |
| 2021-06-25 | 9.48 | 9.50 | 9.47 | 9.48 | 0.0M |
| 2021-06-24 | 9.48 | 9.51 | 9.48 | 9.48 | 0.0M |
| 2021-06-23 | 9.41 | 9.50 | 9.39 | 9.48 | 0.0M |
| 2021-06-22 | 9.34 | 9.34 | 9.24 | 9.29 | 0.0M |
| 2021-06-21 | 9.48 | 9.48 | 9.34 | 9.34 | 0.0M |
| 2021-06-18 | 9.47 | 9.47 | 9.39 | 9.39 | 0.0M |
| 2021-06-17 | 9.48 | 9.48 | 9.39 | 9.48 | 0.0M |
| 2021-06-16 | 9.15 | 9.49 | 9.10 | 9.49 | 0.0M |
| 2021-06-15 | 9.49 | 9.53 | 9.15 | 9.16 | 0.0M |
| 2021-06-14 | 9.63 | 9.63 | 9.44 | 9.49 | 0.0M |
| 2021-06-11 | 9.48 | 9.63 | 9.48 | 9.49 | 0.0M |
| 2021-06-10 | 9.39 | 9.48 | 9.31 | 9.48 | 0.0M |
| 2021-06-09 | 9.24 | 9.31 | 9.11 | 9.31 | 0.0M |
| 2021-06-08 | 9.32 | 9.48 | 9.10 | 9.27 | 0.0M |
| 2021-06-07 | 9.24 | 9.47 | 8.98 | 9.32 | 0.0M |
| 2021-06-04 | 9.19 | 9.24 | 9.10 | 9.10 | 0.0M |
| 2021-06-03 | 9.87 | 9.87 | 8.92 | 9.15 | 0.1M |
| 2021-06-02 | 9.82 | 9.87 | 9.59 | 9.82 | 0.0M |
| 2021-06-01 | 9.82 | 10.01 | 9.80 | 9.82 | 0.0M |
| 2021-05-31 | 9.77 | 9.99 | 9.62 | 9.77 | 0.0M |
| 2021-05-28 | 9.29 | 9.77 | 9.29 | 9.63 | 0.0M |
| 2021-05-27 | 8.76 | 9.34 | 8.69 | 9.21 | 0.0M |
| 2021-05-26 | 8.71 | 8.75 | 8.67 | 8.73 | 0.0M |
| 2021-05-25 | 8.67 | 8.81 | 8.67 | 8.71 | 0.0M |
| 2021-05-24 | 8.80 | 8.91 | 8.67 | 8.67 | 0.0M |
| 2021-05-21 | 8.80 | 8.80 | 8.75 | 8.80 | 0.0M |
| 2021-05-20 | 8.67 | 8.75 | 8.67 | 8.74 | 0.0M |
| 2021-05-19 | 8.76 | 8.83 | 8.70 | 8.70 | 0.0M |
| 2021-05-18 | 8.76 | 8.91 | 8.75 | 8.75 | 0.0M |
| 2021-05-17 | 8.89 | 9.15 | 8.74 | 8.74 | 0.0M |
| 2021-05-14 | 9.03 | 9.03 | 8.76 | 8.76 | 0.0M |
| 2021-05-13 | 8.86 | 8.93 | 8.81 | 8.81 | 0.0M |
| 2021-05-12 | 8.86 | 8.92 | 8.84 | 8.84 | 0.0M |
| 2021-05-11 | 9.05 | 9.10 | 8.81 | 8.81 | 0.0M |
| 2021-05-10 | 9.10 | 9.12 | 9.07 | 9.09 | 0.0M |
| 2021-05-07 | 9.15 | 9.15 | 9.10 | 9.10 | 0.0M |
| 2021-05-06 | 9.24 | 9.24 | 9.02 | 9.10 | 0.0M |
| 2021-05-05 | 9.05 | 9.24 | 9.05 | 9.24 | 0.0M |
| 2021-05-04 | 9.28 | 9.48 | 9.03 | 9.05 | 0.0M |
| 2021-05-03 | 9.53 | 9.53 | 9.00 | 9.28 | 0.0M |
| 2021-04-30 | 8.69 | 9.72 | 8.60 | 9.53 | 0.0M |
| 2021-04-29 | 8.66 | 8.71 | 8.28 | 8.58 | 0.0M |
| 2021-04-28 | 8.83 | 8.91 | 8.09 | 8.28 | 0.0M |
| 2021-04-27 | 8.84 | 8.94 | 8.83 | 8.83 | 0.0M |
| 2021-04-26 | 8.85 | 8.93 | 8.76 | 8.83 | 0.0M |
| 2021-04-23 | 8.91 | 8.91 | 8.73 | 8.73 | 0.0M |
| 2021-04-22 | 9.00 | 9.00 | 8.92 | 8.92 | 0.0M |
| 2021-04-21 | 9.01 | 9.09 | 8.95 | 9.00 | 0.0M |
| 2021-04-20 | 9.10 | 9.12 | 9.01 | 9.01 | 0.0M |
| 2021-04-19 | 9.15 | 9.15 | 9.05 | 9.09 | 0.0M |
| 2021-04-16 | 9.10 | 9.17 | 9.06 | 9.15 | 0.0M |
| 2021-04-15 | 9.06 | 9.16 | 9.06 | 9.07 | 0.0M |
| 2021-04-14 | 9.10 | 9.18 | 9.10 | 9.10 | 0.0M |
| 2021-04-13 | 9.10 | 9.18 | 9.10 | 9.10 | 0.0M |
| 2021-04-12 | 9.26 | 9.39 | 9.10 | 9.10 | 0.0M |
| 2021-04-09 | 9.15 | 9.26 | 9.10 | 9.26 | 0.0M |
| 2021-04-08 | 9.10 | 9.15 | 9.10 | 9.10 | 0.0M |
| 2021-04-07 | 9.29 | 9.29 | 9.10 | 9.10 | 0.0M |
| 2021-04-06 | 9.24 | 9.24 | 9.05 | 9.05 | 0.0M |
| 2021-04-01 | 9.29 | 9.29 | 8.95 | 9.05 | 0.0M |
| 2021-03-31 | 9.11 | 9.14 | 9.00 | 9.00 | 0.0M |
| 2021-03-30 | 9.36 | 9.39 | 9.11 | 9.11 | 0.0M |
| 2021-03-29 | 9.38 | 9.62 | 9.28 | 9.28 | 0.0M |
| 2021-03-26 | 9.40 | 9.57 | 9.39 | 9.39 | 0.0M |
| 2021-03-25 | 9.44 | 9.63 | 9.39 | 9.39 | 0.0M |
| 2021-03-24 | 9.55 | 9.55 | 9.39 | 9.44 | 0.0M |
| 2021-03-23 | 9.63 | 9.68 | 9.51 | 9.55 | 0.0M |
| 2021-03-22 | 9.46 | 9.63 | 9.42 | 9.63 | 0.0M |
| 2021-03-19 | 9.63 | 9.63 | 9.48 | 9.48 | 0.0M |
| 2021-03-18 | 9.61 | 9.72 | 9.58 | 9.58 | 0.0M |
| 2021-03-17 | 9.63 | 9.72 | 9.44 | 9.68 | 0.0M |
| 2021-03-16 | 9.43 | 9.94 | 9.40 | 9.68 | 0.0M |
| 2021-03-15 | 9.45 | 9.63 | 9.44 | 9.48 | 0.0M |
| 2021-03-12 | 9.40 | 9.45 | 9.39 | 9.44 | 0.0M |
| 2021-03-11 | 9.49 | 9.62 | 9.39 | 9.39 | 0.0M |
| 2021-03-10 | 9.54 | 9.54 | 9.45 | 9.49 | 0.0M |
| 2021-03-09 | 9.61 | 9.65 | 9.48 | 9.54 | 0.0M |
| 2021-03-08 | 9.58 | 9.58 | 9.48 | 9.58 | 0.0M |
| 2021-03-05 | 9.39 | 9.53 | 9.39 | 9.44 | 0.0M |
| 2021-03-04 | 9.87 | 9.89 | 9.58 | 9.59 | 0.0M |
| 2021-03-03 | 9.99 | 10.11 | 9.89 | 9.94 | 0.0M |
| 2021-03-02 | 9.80 | 9.97 | 9.68 | 9.97 | 0.0M |
| 2021-03-01 | 9.45 | 9.99 | 9.41 | 9.68 | 0.0M |
| 2021-02-26 | 9.44 | 9.48 | 9.15 | 9.39 | 0.0M |
| 2021-02-25 | 9.56 | 9.68 | 9.40 | 9.53 | 0.0M |
| 2021-02-24 | 9.84 | 9.84 | 9.53 | 9.56 | 0.0M |
| 2021-02-23 | 9.45 | 10.09 | 9.45 | 9.53 | 0.0M |
| 2021-02-22 | 9.48 | 9.50 | 9.44 | 9.45 | 0.0M |
| 2021-02-19 | 9.45 | 9.60 | 9.42 | 9.46 | 0.0M |
| 2021-02-18 | 9.56 | 9.58 | 9.43 | 9.53 | 0.0M |
| 2021-02-17 | 9.63 | 9.72 | 9.53 | 9.56 | 0.0M |
| 2021-02-16 | 9.32 | 9.84 | 9.29 | 9.60 | 0.0M |
| 2021-02-15 | 9.24 | 9.46 | 9.23 | 9.29 | 0.0M |
| 2021-02-12 | 9.33 | 9.34 | 9.20 | 9.25 | 0.0M |
| 2021-02-11 | 9.38 | 9.38 | 9.28 | 9.32 | 0.0M |
| 2021-02-10 | 9.39 | 9.56 | 9.29 | 9.38 | 0.0M |
| 2021-02-09 | 9.68 | 10.01 | 9.15 | 9.40 | 0.0M |
| 2021-02-08 | 9.60 | 9.68 | 9.57 | 9.57 | 0.0M |
| 2021-02-05 | 9.62 | 9.65 | 9.53 | 9.53 | 0.0M |
| 2021-02-04 | 9.56 | 9.65 | 9.54 | 9.60 | 0.0M |
| 2021-02-03 | 9.63 | 9.70 | 9.58 | 9.58 | 0.0M |
| 2021-02-02 | 9.58 | 9.72 | 9.53 | 9.58 | 0.0M |
| 2021-02-01 | 9.53 | 9.70 | 9.53 | 9.58 | 0.0M |
| 2021-01-29 | 9.63 | 9.63 | 9.54 | 9.55 | 0.0M |
| 2021-01-28 | 9.53 | 9.57 | 9.39 | 9.57 | 0.0M |
| 2021-01-27 | 9.29 | 9.97 | 9.29 | 9.53 | 0.0M |
| 2021-01-26 | 9.55 | 9.55 | 8.95 | 9.39 | 0.0M |
| 2021-01-25 | 9.87 | 10.01 | 9.58 | 9.58 | 0.0M |
| 2021-01-22 | 10.09 | 10.09 | 9.92 | 9.97 | 0.0M |
| 2021-01-21 | 9.99 | 10.11 | 9.92 | 10.11 | 0.0M |
| 2021-01-20 | 9.97 | 10.01 | 9.87 | 9.99 | 0.0M |
| 2021-01-19 | 9.97 | 10.01 | 9.89 | 9.99 | 0.0M |
| 2021-01-18 | 9.94 | 10.01 | 9.89 | 9.92 | 0.0M |
| 2021-01-15 | 9.99 | 10.09 | 9.89 | 9.92 | 0.0M |
| 2021-01-14 | 9.80 | 10.18 | 9.80 | 10.09 | 0.0M |
| 2021-01-13 | 9.87 | 10.06 | 9.80 | 9.80 | 0.0M |
| 2021-01-12 | 9.82 | 10.06 | 9.82 | 9.87 | 0.0M |
| 2021-01-11 | 10.11 | 10.11 | 9.82 | 9.84 | 0.0M |
| 2021-01-08 | 10.40 | 10.40 | 10.11 | 10.13 | 0.0M |
| 2021-01-07 | 10.71 | 10.71 | 10.18 | 10.30 | 0.0M |
| 2021-01-06 | 10.49 | 10.49 | 9.82 | 10.28 | 0.0M |
| 2021-01-05 | 9.82 | 10.49 | 9.82 | 10.21 | 0.0M |
| 2021-01-04 | 9.75 | 10.01 | 9.75 | 9.82 | 0.0M |