7.36
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3.21 | 3.32 | 3.18 | 3.22 | 0.3M |
| 2022-12-29 | 3.16 | 3.45 | 3.11 | 3.26 | 0.6M |
| 2022-12-28 | 3.20 | 3.22 | 3.10 | 3.15 | 0.5M |
| 2022-12-27 | 3.12 | 3.46 | 3.04 | 3.19 | 0.8M |
| 2022-12-23 | 3.12 | 3.21 | 3.09 | 3.12 | 0.4M |
| 2022-12-22 | 3.03 | 3.17 | 2.94 | 3.15 | 0.7M |
| 2022-12-21 | 2.95 | 3.07 | 2.92 | 3.05 | 1.3M |
| 2022-12-20 | 2.92 | 3.02 | 2.83 | 2.91 | 0.8M |
| 2022-12-19 | 3.22 | 3.24 | 2.92 | 2.95 | 0.8M |
| 2022-12-16 | 3.07 | 3.27 | 3.07 | 3.22 | 0.8M |
| 2022-12-15 | 3.06 | 3.18 | 3.05 | 3.12 | 0.7M |
| 2022-12-14 | 3.06 | 3.27 | 3.00 | 3.17 | 0.8M |
| 2022-12-13 | 3.25 | 3.32 | 2.92 | 3.16 | 1.5M |
| 2022-12-12 | 3.27 | 3.36 | 3.15 | 3.25 | 0.5M |
| 2022-12-09 | 3.41 | 3.41 | 3.21 | 3.28 | 0.4M |
| 2022-12-08 | 3.28 | 3.51 | 3.19 | 3.33 | 0.5M |
| 2022-12-07 | 3.13 | 3.35 | 3.11 | 3.25 | 0.6M |
| 2022-12-06 | 3.10 | 3.21 | 3.04 | 3.14 | 0.6M |
| 2022-12-05 | 3.53 | 3.53 | 2.96 | 3.08 | 1.3M |
| 2022-12-02 | 3.42 | 3.64 | 3.36 | 3.57 | 0.4M |
| 2022-12-01 | 3.45 | 3.75 | 3.37 | 3.48 | 0.7M |
| 2022-11-30 | 3.31 | 3.46 | 3.22 | 3.45 | 0.6M |
| 2022-11-29 | 3.27 | 3.50 | 3.27 | 3.34 | 0.7M |
| 2022-11-28 | 3.48 | 3.70 | 3.27 | 3.29 | 0.8M |
| 2022-11-25 | 3.58 | 3.79 | 3.53 | 3.54 | 0.6M |
| 2022-11-23 | 2.94 | 3.66 | 2.86 | 3.62 | 1.5M |
| 2022-11-22 | 2.95 | 2.96 | 2.75 | 2.85 | 0.7M |
| 2022-11-21 | 2.91 | 3.01 | 2.83 | 2.97 | 0.8M |
| 2022-11-18 | 2.95 | 2.99 | 2.78 | 2.89 | 1.1M |
| 2022-11-17 | 3.10 | 3.16 | 2.88 | 2.89 | 1.2M |
| 2022-11-16 | 3.08 | 3.18 | 2.95 | 3.16 | 1.0M |
| 2022-11-15 | 3.59 | 3.83 | 3.10 | 3.14 | 1.3M |
| 2022-11-14 | 4.09 | 4.09 | 3.50 | 3.52 | 1.8M |
| 2022-11-11 | 4.22 | 4.38 | 4.05 | 4.16 | 0.6M |
| 2022-11-10 | 4.00 | 4.48 | 3.87 | 4.11 | 1.1M |
| 2022-11-09 | 4.39 | 4.39 | 3.81 | 3.89 | 0.5M |
| 2022-11-08 | 4.19 | 4.50 | 4.17 | 4.48 | 0.4M |
| 2022-11-07 | 4.45 | 4.52 | 4.07 | 4.17 | 0.9M |
| 2022-11-04 | 4.53 | 4.78 | 4.20 | 4.32 | 0.5M |
| 2022-11-03 | 4.23 | 4.48 | 4.21 | 4.41 | 0.5M |
| 2022-11-02 | 4.60 | 4.79 | 4.32 | 4.32 | 0.5M |
| 2022-11-01 | 4.51 | 4.69 | 4.51 | 4.66 | 0.3M |
| 2022-10-31 | 4.36 | 4.62 | 4.21 | 4.42 | 0.7M |
| 2022-10-28 | 4.24 | 4.53 | 4.24 | 4.46 | 0.4M |
| 2022-10-27 | 4.37 | 4.56 | 4.28 | 4.33 | 0.5M |
| 2022-10-26 | 4.31 | 4.52 | 4.17 | 4.36 | 0.5M |
| 2022-10-25 | 4.03 | 4.33 | 4.03 | 4.29 | 0.7M |
| 2022-10-24 | 3.97 | 4.20 | 3.91 | 4.05 | 0.7M |
| 2022-10-21 | 3.70 | 4.04 | 3.66 | 3.97 | 0.8M |
| 2022-10-20 | 3.62 | 3.88 | 3.57 | 3.68 | 1.7M |
| 2022-10-19 | 3.76 | 3.82 | 3.52 | 3.62 | 0.5M |
| 2022-10-18 | 3.95 | 4.03 | 3.74 | 3.83 | 0.5M |
| 2022-10-17 | 3.75 | 3.87 | 3.67 | 3.76 | 0.7M |
| 2022-10-14 | 3.80 | 3.85 | 3.52 | 3.57 | 0.4M |
| 2022-10-13 | 3.47 | 3.82 | 3.34 | 3.69 | 0.7M |
| 2022-10-12 | 3.68 | 3.70 | 3.40 | 3.65 | 0.5M |
| 2022-10-11 | 3.66 | 3.87 | 3.61 | 3.72 | 0.3M |
| 2022-10-10 | 3.77 | 3.78 | 3.59 | 3.70 | 0.4M |
| 2022-10-07 | 4.00 | 4.07 | 3.72 | 3.74 | 0.5M |
| 2022-10-06 | 4.02 | 4.22 | 4.00 | 4.08 | 0.4M |
| 2022-10-05 | 3.95 | 4.12 | 3.95 | 4.07 | 0.4M |
| 2022-10-04 | 4.12 | 4.23 | 3.98 | 4.07 | 0.6M |
| 2022-10-03 | 3.66 | 3.94 | 3.53 | 3.92 | 0.8M |
| 2022-09-30 | 3.74 | 3.77 | 3.58 | 3.59 | 0.5M |
| 2022-09-29 | 4.16 | 4.16 | 3.72 | 3.78 | 0.5M |
| 2022-09-28 | 4.01 | 4.21 | 3.94 | 4.16 | 0.5M |
| 2022-09-27 | 3.91 | 4.01 | 3.85 | 3.97 | 0.5M |
| 2022-09-26 | 4.00 | 4.03 | 3.87 | 3.87 | 0.7M |
| 2022-09-23 | 4.10 | 4.11 | 4.00 | 4.09 | 0.6M |
| 2022-09-22 | 4.32 | 4.41 | 4.03 | 4.17 | 0.8M |
| 2022-09-21 | 4.41 | 4.53 | 4.32 | 4.35 | 0.7M |
| 2022-09-20 | 4.73 | 4.81 | 4.37 | 4.39 | 0.7M |
| 2022-09-19 | 4.83 | 4.90 | 4.75 | 4.81 | 0.6M |
| 2022-09-16 | 5.00 | 5.00 | 4.85 | 4.86 | 1.1M |
| 2022-09-15 | 5.18 | 5.32 | 5.04 | 5.12 | 0.9M |
| 2022-09-14 | 5.15 | 5.26 | 4.95 | 5.24 | 1.2M |
| 2022-09-13 | 5.32 | 5.35 | 5.11 | 5.15 | 1.5M |
| 2022-09-12 | 5.67 | 5.81 | 5.52 | 5.63 | 1.0M |
| 2022-09-09 | 5.44 | 5.51 | 5.27 | 5.45 | 1.0M |
| 2022-09-08 | 5.36 | 5.52 | 5.19 | 5.32 | 0.6M |
| 2022-09-07 | 5.23 | 5.43 | 5.06 | 5.41 | 2.9M |
| 2022-09-06 | 5.67 | 5.97 | 5.53 | 5.83 | 0.4M |
| 2022-09-02 | 5.85 | 5.94 | 5.63 | 5.68 | 0.3M |
| 2022-09-01 | 5.59 | 5.76 | 5.43 | 5.74 | 0.4M |
| 2022-08-31 | 5.89 | 6.06 | 5.66 | 5.71 | 0.4M |
| 2022-08-30 | 5.99 | 6.23 | 5.70 | 5.81 | 0.3M |
| 2022-08-29 | 5.77 | 5.97 | 5.73 | 5.88 | 0.4M |
| 2022-08-26 | 6.32 | 6.63 | 5.82 | 5.86 | 0.3M |
| 2022-08-25 | 6.08 | 6.42 | 6.08 | 6.29 | 0.5M |
| 2022-08-24 | 6.11 | 6.36 | 5.98 | 6.22 | 0.4M |
| 2022-08-23 | 6.38 | 6.51 | 6.12 | 6.13 | 0.5M |
| 2022-08-22 | 6.03 | 6.24 | 6.00 | 6.23 | 0.5M |
| 2022-08-19 | 6.61 | 6.63 | 6.12 | 6.22 | 0.5M |
| 2022-08-18 | 6.77 | 6.88 | 6.62 | 6.81 | 0.3M |
| 2022-08-17 | 7.63 | 7.63 | 6.64 | 6.78 | 0.5M |
| 2022-08-16 | 7.37 | 7.92 | 7.20 | 7.81 | 0.6M |
| 2022-08-15 | 7.30 | 7.50 | 7.07 | 7.48 | 0.7M |
| 2022-08-12 | 6.35 | 7.52 | 6.29 | 7.45 | 0.8M |
| 2022-08-11 | 5.74 | 7.06 | 5.74 | 6.36 | 0.9M |
| 2022-08-10 | 6.07 | 6.28 | 5.81 | 6.14 | 0.9M |
| 2022-08-09 | 6.46 | 6.47 | 5.67 | 5.75 | 0.6M |
| 2022-08-08 | 6.04 | 6.67 | 5.89 | 6.54 | 0.8M |
| 2022-08-05 | 5.68 | 5.91 | 5.44 | 5.86 | 0.7M |
| 2022-08-04 | 5.62 | 5.94 | 5.55 | 5.77 | 0.7M |
| 2022-08-03 | 5.29 | 5.74 | 5.26 | 5.65 | 0.7M |
| 2022-08-02 | 5.26 | 5.29 | 5.02 | 5.15 | 0.8M |
| 2022-08-01 | 5.44 | 5.48 | 5.10 | 5.33 | 0.7M |
| 2022-07-29 | 5.67 | 5.67 | 5.31 | 5.49 | 0.7M |
| 2022-07-28 | 5.81 | 5.91 | 5.35 | 5.62 | 1.0M |
| 2022-07-27 | 5.78 | 5.89 | 5.58 | 5.82 | 0.5M |
| 2022-07-26 | 5.64 | 5.86 | 5.54 | 5.65 | 0.4M |
| 2022-07-25 | 6.03 | 6.05 | 5.70 | 5.78 | 1.1M |
| 2022-07-22 | 6.01 | 6.03 | 5.72 | 6.00 | 0.9M |
| 2022-07-21 | 6.63 | 6.77 | 5.97 | 5.99 | 0.7M |
| 2022-07-20 | 6.28 | 6.72 | 6.19 | 6.69 | 0.8M |
| 2022-07-19 | 5.94 | 6.27 | 5.81 | 6.26 | 0.5M |
| 2022-07-18 | 6.03 | 6.21 | 5.77 | 5.80 | 0.7M |
| 2022-07-15 | 5.86 | 6.00 | 5.64 | 5.88 | 0.7M |
| 2022-07-14 | 5.78 | 5.86 | 5.57 | 5.74 | 0.7M |
| 2022-07-13 | 5.73 | 6.26 | 5.38 | 5.99 | 1.3M |
| 2022-07-12 | 6.37 | 6.75 | 6.37 | 6.56 | 1.0M |
| 2022-07-11 | 6.32 | 6.48 | 6.19 | 6.43 | 0.6M |
| 2022-07-08 | 6.21 | 6.57 | 6.12 | 6.44 | 1.0M |
| 2022-07-07 | 5.86 | 6.33 | 5.86 | 6.31 | 1.0M |
| 2022-07-06 | 6.46 | 6.50 | 5.71 | 5.82 | 1.5M |
| 2022-07-05 | 6.65 | 6.71 | 6.27 | 6.35 | 1.9M |
| 2022-07-01 | 6.90 | 7.26 | 6.63 | 6.80 | 0.8M |
| 2022-06-30 | 7.21 | 7.33 | 6.86 | 6.93 | 0.8M |
| 2022-06-29 | 7.65 | 7.68 | 7.38 | 7.43 | 0.5M |
| 2022-06-28 | 7.81 | 8.04 | 7.61 | 7.65 | 0.7M |
| 2022-06-27 | 7.92 | 8.15 | 7.47 | 7.76 | 1.2M |
| 2022-06-24 | 7.41 | 8.03 | 7.30 | 7.90 | 1.6M |
| 2022-06-23 | 6.49 | 7.24 | 6.46 | 7.19 | 1.9M |
| 2022-06-22 | 6.37 | 6.69 | 6.29 | 6.57 | 1.2M |
| 2022-06-21 | 6.69 | 7.03 | 6.57 | 6.58 | 1.6M |
| 2022-06-17 | 6.75 | 7.08 | 6.48 | 6.55 | 1.7M |
| 2022-06-16 | 7.27 | 7.54 | 6.49 | 6.68 | 1.8M |
| 2022-06-15 | 8.28 | 8.54 | 7.40 | 7.57 | 1.3M |
| 2022-06-14 | 8.83 | 8.99 | 8.14 | 8.20 | 1.1M |
| 2022-06-13 | 9.51 | 9.92 | 8.79 | 9.00 | 0.9M |
| 2022-06-10 | 10.20 | 10.39 | 9.85 | 9.98 | 0.5M |
| 2022-06-09 | 10.59 | 10.75 | 10.44 | 10.52 | 0.6M |
| 2022-06-08 | 10.79 | 11.02 | 10.35 | 10.75 | 0.5M |
| 2022-06-07 | 10.65 | 10.84 | 10.25 | 10.79 | 0.4M |
| 2022-06-06 | 10.84 | 11.02 | 10.61 | 10.89 | 0.7M |
| 2022-06-03 | 10.25 | 10.66 | 10.14 | 10.62 | 0.6M |
| 2022-06-02 | 9.80 | 10.75 | 9.80 | 10.42 | 1.0M |
| 2022-06-01 | 9.73 | 9.93 | 9.54 | 9.82 | 0.7M |
| 2022-05-31 | 9.34 | 9.58 | 9.00 | 9.51 | 1.2M |
| 2022-05-27 | 8.94 | 9.26 | 8.78 | 9.17 | 0.8M |
| 2022-05-26 | 8.47 | 9.00 | 8.47 | 8.75 | 0.8M |
| 2022-05-25 | 8.39 | 8.75 | 8.22 | 8.41 | 1.1M |
| 2022-05-24 | 9.30 | 9.48 | 8.32 | 8.36 | 1.0M |
| 2022-05-23 | 9.89 | 9.91 | 9.00 | 9.41 | 1.3M |
| 2022-05-20 | 10.56 | 10.60 | 9.41 | 9.78 | 1.1M |
| 2022-05-19 | 10.12 | 10.45 | 10.00 | 10.27 | 0.7M |
| 2022-05-18 | 10.69 | 10.94 | 9.91 | 10.23 | 0.6M |
| 2022-05-17 | 10.63 | 11.04 | 10.21 | 11.03 | 0.6M |
| 2022-05-16 | 11.08 | 11.24 | 10.12 | 10.20 | 0.6M |
| 2022-05-13 | 11.35 | 11.75 | 10.84 | 11.32 | 0.6M |
| 2022-05-12 | 10.11 | 11.71 | 10.01 | 11.10 | 1.5M |
| 2022-05-11 | 11.19 | 11.49 | 10.19 | 10.20 | 0.7M |
| 2022-05-10 | 11.78 | 12.05 | 11.19 | 11.34 | 0.8M |
| 2022-05-09 | 11.05 | 12.25 | 11.05 | 11.55 | 1.2M |
| 2022-05-06 | 11.75 | 11.91 | 11.08 | 11.57 | 0.5M |
| 2022-05-05 | 12.71 | 12.80 | 11.77 | 11.97 | 0.3M |
| 2022-05-04 | 12.30 | 13.14 | 11.85 | 13.06 | 0.5M |
| 2022-05-03 | 12.67 | 12.75 | 11.71 | 12.29 | 0.4M |
| 2022-05-02 | 11.86 | 12.76 | 11.86 | 12.71 | 0.9M |
| 2022-04-29 | 12.08 | 12.48 | 11.74 | 12.00 | 0.5M |
| 2022-04-28 | 12.05 | 12.39 | 11.51 | 12.17 | 0.3M |
| 2022-04-27 | 12.01 | 12.42 | 11.77 | 11.78 | 0.8M |
| 2022-04-26 | 12.30 | 12.36 | 11.96 | 12.01 | 0.6M |
| 2022-04-25 | 11.81 | 12.64 | 11.51 | 12.50 | 0.9M |
| 2022-04-22 | 12.80 | 12.80 | 11.67 | 12.01 | 1.1M |
| 2022-04-21 | 13.36 | 13.57 | 12.75 | 12.97 | 0.7M |
| 2022-04-20 | 13.38 | 13.38 | 12.61 | 13.02 | 0.9M |
| 2022-04-19 | 13.30 | 14.20 | 13.11 | 13.29 | 1.4M |
| 2022-04-18 | 12.87 | 13.43 | 12.61 | 13.27 | 1.1M |
| 2022-04-14 | 13.18 | 13.25 | 12.64 | 12.96 | 0.5M |
| 2022-04-13 | 12.94 | 13.37 | 12.88 | 13.10 | 0.8M |
| 2022-04-12 | 13.45 | 13.60 | 12.79 | 12.87 | 0.7M |
| 2022-04-11 | 12.58 | 13.45 | 12.42 | 13.07 | 0.9M |
| 2022-04-08 | 12.93 | 13.13 | 12.72 | 12.79 | 0.8M |
| 2022-04-07 | 12.64 | 13.02 | 12.27 | 12.98 | 0.8M |
| 2022-04-06 | 13.15 | 13.15 | 12.31 | 12.73 | 0.6M |
| 2022-04-05 | 13.76 | 13.94 | 13.22 | 13.34 | 0.6M |
| 2022-04-04 | 13.63 | 14.22 | 13.63 | 13.94 | 0.5M |
| 2022-04-01 | 13.31 | 13.95 | 12.95 | 13.64 | 0.7M |
| 2022-03-31 | 13.87 | 13.93 | 13.06 | 13.24 | 0.7M |
| 2022-03-30 | 14.21 | 14.66 | 13.82 | 13.98 | 0.6M |
| 2022-03-29 | 13.35 | 14.48 | 13.35 | 14.30 | 1.0M |
| 2022-03-28 | 13.82 | 13.87 | 12.77 | 13.12 | 1.6M |
| 2022-03-25 | 14.14 | 14.14 | 13.42 | 13.59 | 0.5M |
| 2022-03-24 | 14.54 | 14.76 | 13.69 | 14.10 | 0.4M |
| 2022-03-23 | 14.81 | 15.26 | 14.22 | 14.52 | 0.4M |
| 2022-03-22 | 14.96 | 15.52 | 14.96 | 15.13 | 0.4M |
| 2022-03-21 | 15.21 | 15.61 | 14.73 | 14.93 | 0.5M |
| 2022-03-18 | 15.14 | 16.25 | 14.75 | 15.41 | 1.8M |
| 2022-03-17 | 14.33 | 15.31 | 14.20 | 15.25 | 0.7M |
| 2022-03-16 | 13.76 | 14.79 | 13.76 | 14.53 | 0.6M |
| 2022-03-15 | 13.99 | 14.47 | 13.13 | 13.48 | 1.4M |
| 2022-03-14 | 14.76 | 15.41 | 13.96 | 13.98 | 0.9M |
| 2022-03-11 | 16.72 | 17.09 | 14.76 | 14.80 | 1.2M |
| 2022-03-10 | 15.68 | 17.50 | 14.79 | 16.10 | 2.2M |
| 2022-03-09 | 14.42 | 15.21 | 14.38 | 14.43 | 1.2M |
| 2022-03-08 | 13.50 | 14.31 | 12.91 | 13.95 | 1.2M |
| 2022-03-07 | 14.84 | 15.20 | 13.59 | 13.63 | 0.7M |
| 2022-03-04 | 15.28 | 15.84 | 14.65 | 15.05 | 0.5M |
| 2022-03-03 | 16.97 | 17.58 | 15.27 | 15.69 | 0.8M |
| 2022-03-02 | 17.21 | 17.53 | 16.68 | 17.18 | 0.6M |
| 2022-03-01 | 17.14 | 17.76 | 16.78 | 17.09 | 0.6M |
| 2022-02-28 | 17.00 | 17.72 | 16.90 | 17.49 | 0.9M |
| 2022-02-25 | 16.24 | 16.95 | 16.10 | 16.94 | 0.4M |
| 2022-02-24 | 14.52 | 16.46 | 14.52 | 16.43 | 0.5M |
| 2022-02-23 | 17.38 | 17.53 | 15.25 | 15.36 | 0.7M |
| 2022-02-22 | 16.94 | 17.93 | 16.79 | 17.24 | 1.3M |
| 2022-02-18 | 16.78 | 17.09 | 16.50 | 16.92 | 0.3M |
| 2022-02-17 | 17.39 | 17.78 | 16.75 | 16.86 | 0.3M |
| 2022-02-16 | 16.94 | 17.70 | 16.82 | 17.57 | 0.2M |
| 2022-02-15 | 17.14 | 17.51 | 16.84 | 17.04 | 0.4M |
| 2022-02-14 | 16.92 | 17.44 | 16.68 | 16.89 | 0.4M |
| 2022-02-11 | 17.50 | 17.64 | 16.56 | 17.05 | 0.4M |
| 2022-02-10 | 17.17 | 18.20 | 16.96 | 17.41 | 0.5M |
| 2022-02-09 | 17.34 | 18.10 | 17.15 | 17.80 | 0.5M |
| 2022-02-08 | 16.58 | 17.20 | 16.33 | 17.08 | 0.3M |
| 2022-02-07 | 16.70 | 17.37 | 16.35 | 16.74 | 0.5M |
| 2022-02-04 | 15.83 | 16.73 | 15.52 | 16.64 | 0.6M |
| 2022-02-03 | 16.50 | 16.55 | 15.69 | 15.80 | 0.5M |
| 2022-02-02 | 17.01 | 17.05 | 16.38 | 16.97 | 0.4M |
| 2022-02-01 | 16.70 | 17.19 | 16.18 | 17.01 | 0.6M |
| 2022-01-31 | 15.17 | 16.93 | 15.17 | 16.68 | 0.7M |
| 2022-01-28 | 14.40 | 15.19 | 13.54 | 15.17 | 1.0M |
| 2022-01-27 | 15.33 | 15.45 | 14.37 | 14.40 | 0.9M |
| 2022-01-26 | 15.45 | 16.12 | 15.00 | 15.24 | 0.8M |
| 2022-01-25 | 15.48 | 15.89 | 14.89 | 15.00 | 1.1M |
| 2022-01-24 | 15.79 | 16.15 | 14.64 | 15.94 | 1.7M |
| 2022-01-21 | 16.57 | 16.92 | 16.10 | 16.24 | 1.4M |
| 2022-01-20 | 18.78 | 18.83 | 16.39 | 16.78 | 1.4M |
| 2022-01-19 | 18.97 | 19.09 | 18.16 | 18.51 | 0.7M |
| 2022-01-18 | 19.45 | 19.53 | 18.39 | 18.79 | 1.1M |
| 2022-01-14 | 19.45 | 19.98 | 18.66 | 19.92 | 1.3M |
| 2022-01-13 | 20.26 | 20.66 | 19.58 | 19.95 | 0.9M |
| 2022-01-12 | 19.99 | 20.55 | 19.62 | 20.25 | 1.1M |
| 2022-01-11 | 19.35 | 20.08 | 19.07 | 19.83 | 0.8M |
| 2022-01-10 | 19.70 | 20.49 | 19.11 | 19.45 | 2.6M |
| 2022-01-07 | 19.75 | 20.65 | 19.27 | 20.37 | 8.3M |
| 2022-01-06 | 20.75 | 21.26 | 19.75 | 20.03 | 1.2M |
| 2022-01-05 | 21.85 | 21.85 | 20.37 | 20.96 | 1.6M |
| 2022-01-04 | 25.00 | 25.35 | 23.14 | 23.63 | 0.5M |
| 2022-01-03 | 25.24 | 26.06 | 24.70 | 25.19 | 0.4M |