10.51
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:14 | 10.41 | 10.41 | 10.41 | 10.41 | 25.2K |
11:45 | 10.40 | 10.40 | 10.40 | 10.40 | 2.8K |
12:17 | 10.41 | 10.41 | 10.41 | 10.41 | 2.4K |
13:08 | 10.41 | 10.41 | 10.41 | 10.41 | 0.7K |
13:09 | 10.41 | 10.41 | 10.41 | 10.41 | 0.8K |
14:49 | 10.40 | 10.40 | 10.40 | 10.40 | 1.7K |
15:59 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0K |