10.51
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:34 | 10.40 | 10.40 | 10.40 | 10.40 | 0.3K |
14:02 | 10.41 | 10.41 | 10.41 | 10.41 | 51.8K |
14:14 | 10.41 | 10.41 | 10.41 | 10.41 | 0.3K |
14:15 | 10.41 | 10.41 | 10.41 | 10.41 | 3.2K |
14:48 | 10.41 | 10.41 | 10.41 | 10.41 | 44.2K |
15:16 | 10.41 | 10.41 | 10.41 | 10.41 | 12.3K |
15:20 | 10.41 | 10.41 | 10.41 | 10.41 | 27.7K |
15:32 | 10.41 | 10.41 | 10.41 | 10.41 | 20.9K |
15:33 | 10.41 | 10.41 | 10.41 | 10.41 | 11.6K |
15:59 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0K |