Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
10:23 10.42 10.42 10.42 10.42 501.2K
10:29 10.42 10.42 10.42 10.42 250.0K
10:32 10.41 10.41 10.41 10.41 1.4K
10:33 10.41 10.41 10.41 10.41 1.3K
11:07 10.41 10.41 10.41 10.41 0.1K
11:24 10.42 10.42 10.42 10.42 200.0K
11:26 10.42 10.42 10.42 10.42 50.0K
13:23 10.42 10.42 10.42 10.42 0.1K
13:55 10.42 10.42 10.42 10.42 0.2K
15:09 10.41 10.41 10.41 10.41 0.1K
15:45 10.41 10.41 10.41 10.41 0.1K
15:59 10.42 10.42 10.41 10.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available