10.51
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:23 | 10.42 | 10.42 | 10.42 | 10.42 | 501.2K |
10:29 | 10.42 | 10.42 | 10.42 | 10.42 | 250.0K |
10:32 | 10.41 | 10.41 | 10.41 | 10.41 | 1.4K |
10:33 | 10.41 | 10.41 | 10.41 | 10.41 | 1.3K |
11:07 | 10.41 | 10.41 | 10.41 | 10.41 | 0.1K |
11:24 | 10.42 | 10.42 | 10.42 | 10.42 | 200.0K |
11:26 | 10.42 | 10.42 | 10.42 | 10.42 | 50.0K |
13:23 | 10.42 | 10.42 | 10.42 | 10.42 | 0.1K |
13:55 | 10.42 | 10.42 | 10.42 | 10.42 | 0.2K |
15:09 | 10.41 | 10.41 | 10.41 | 10.41 | 0.1K |
15:45 | 10.41 | 10.41 | 10.41 | 10.41 | 0.1K |
15:59 | 10.42 | 10.42 | 10.41 | 10.41 | 0.0K |