10.51
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 10.60 | 10.60 | 10.60 | 10.60 | 0.9K |
09:47 | 10.48 | 10.48 | 10.48 | 10.48 | 1.2K |
09:48 | 10.49 | 10.49 | 10.49 | 10.49 | 0.3K |
09:57 | 10.49 | 10.49 | 10.49 | 10.49 | 0.2K |
09:58 | 10.49 | 10.49 | 10.49 | 10.49 | 2.1K |
11:13 | 10.50 | 10.52 | 10.50 | 10.52 | 0.8K |
15:59 | 10.54 | 10.54 | 10.50 | 10.50 | 0.0K |