Launch One Acquisition Unt

LPAAU
🏛️ usa →
10.58
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:59 10.58 10.58 10.58 10.58 0.2K
Date Open Price High Price Low Price Close Price Volume
2025-09-24 10.62 10.58 10.58 10.58 0.0M
2025-09-18 10.59 10.59 10.59 10.59 0.0M
2025-09-09 10.57 10.57 10.55 10.57 0.0M
2025-09-08 10.57 10.57 10.57 10.57 0.0M
2025-09-03 10.55 10.55 10.55 10.55 0.0M
2025-08-27 10.55 10.55 10.55 10.55 0.0M
2025-08-26 10.55 10.55 10.55 10.55 0.0M
2025-08-25 10.55 10.55 10.55 10.55 0.0M
2025-08-21 10.55 10.55 10.55 10.55 0.0M
2025-08-11 10.56 10.56 10.56 10.56 0.0M
2025-07-24 10.57 10.60 10.56 10.56 0.0M
2025-07-23 10.70 10.75 10.70 10.75 0.0M
2025-07-09 10.58 10.58 10.58 10.58 0.0M
2025-06-06 10.58 10.55 10.55 10.55 0.0M
2025-06-04 10.55 10.55 10.55 10.55 0.0M
2025-05-29 10.42 10.50 10.40 10.45 0.0M
2025-05-14 10.38 10.38 10.38 10.38 0.0M
2025-05-05 10.38 10.30 10.30 10.30 0.0M
2025-05-01 10.30 10.37 10.37 10.37 0.0M
2025-04-28 10.27 10.27 10.27 10.27 0.0M
2025-04-24 10.79 10.79 10.31 10.31 0.0M
2025-04-23 10.35 10.90 10.35 10.70 0.0M
2025-04-21 10.31 10.31 10.27 10.27 0.0M
2025-04-17 10.31 10.31 10.27 10.27 0.0M
2025-04-16 10.31 10.31 10.27 10.27 0.0M
2025-04-09 10.28 10.28 10.27 10.28 0.0M
2025-04-08 10.28 10.28 10.27 10.28 0.0M
2025-04-07 10.28 10.28 10.27 10.28 0.0M
2025-04-04 10.28 10.28 10.27 10.28 0.0M
2025-04-02 10.28 10.32 10.27 10.28 0.0M
2025-03-31 10.26 10.26 10.26 10.26 0.0M
2025-03-24 10.21 10.21 10.21 10.21 0.0M
2025-03-21 10.21 10.21 10.21 10.21 0.0M
2025-03-19 10.23 10.23 10.23 10.23 0.0M
2025-03-10 10.21 10.28 10.20 10.20 0.0M
2025-03-05 10.21 10.28 10.20 10.20 0.0M
2025-03-04 10.21 10.28 10.20 10.20 0.0M
2025-03-03 10.22 10.24 10.22 10.24 0.0M
2025-02-28 10.22 10.24 10.22 10.24 0.0M
2025-02-27 10.22 10.24 10.22 10.24 0.0M
2025-02-26 10.22 10.24 10.22 10.24 0.0M
2025-02-25 10.22 10.24 10.22 10.24 0.0M
2025-02-24 10.22 10.24 10.22 10.24 0.0M
2025-02-21 10.22 10.24 10.22 10.24 0.0M
2025-02-20 10.13 10.22 10.13 10.22 0.0M
2025-02-19 10.13 10.22 10.13 10.22 0.0M
2025-02-18 10.13 10.22 10.13 10.22 0.0M
2025-02-14 10.37 10.39 10.37 10.37 0.0M
2025-02-13 10.37 10.39 10.37 10.37 0.0M
2025-02-12 10.37 10.39 10.37 10.37 0.0M
2025-02-11 10.20 10.71 10.14 10.22 0.0M
2025-02-10 10.20 10.20 10.20 10.20 0.0M
2025-02-07 10.20 10.20 10.20 10.20 0.0M
2025-02-06 10.20 10.20 10.20 10.20 0.0M
2025-02-05 10.20 10.20 10.20 10.20 0.0M
2025-02-04 10.20 10.20 10.16 10.20 0.0M
2025-02-03 10.20 10.20 10.20 10.20 0.0M
2025-01-31 10.16 10.20 10.13 10.20 0.0M
2025-01-30 10.59 10.59 10.14 10.15 0.0M
2025-01-27 11.00 11.00 10.13 10.13 0.0M
2025-01-21 10.14 10.14 10.14 10.14 0.0M
2025-01-17 10.15 10.24 10.15 10.24 0.0M
2025-01-16 10.15 10.15 10.15 10.15 0.0M
2025-01-15 10.12 10.13 10.12 10.12 0.0M
2025-01-14 10.13 10.13 10.13 10.13 0.0M
2025-01-13 10.11 10.13 10.11 10.12 0.0M
2025-01-10 10.11 10.13 10.11 10.12 0.0M
2025-01-08 10.12 10.12 10.12 10.12 0.0M
2025-01-07 10.10 10.14 10.09 10.09 0.0M
2025-01-06 10.10 10.14 10.09 10.09 0.0M
2025-01-03 10.10 10.14 10.09 10.09 0.0M
2025-01-02 10.10 10.14 10.09 10.09 0.0M