10.45
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:32 | 10.53 | 10.53 | 10.53 | 10.53 | 0.4K |
12:29 | 10.48 | 10.48 | 10.48 | 10.48 | 0.6K |
13:20 | 10.48 | 10.48 | 10.48 | 10.48 | 8.4K |
13:21 | 10.48 | 10.48 | 10.48 | 10.48 | 16.6K |
13:24 | 10.48 | 10.48 | 10.48 | 10.48 | 174.5K |
15:40 | 10.48 | 10.48 | 10.48 | 10.48 | 167.2K |
15:41 | 10.48 | 10.48 | 10.48 | 10.48 | 0.8K |
15:59 | 10.48 | 10.48 | 10.48 | 10.48 | 0.2K |