10.45
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:31 | 10.43 | 10.43 | 10.43 | 10.43 | 0.1K |
09:58 | 10.42 | 10.42 | 10.42 | 10.42 | 0.1K |
12:31 | 10.42 | 10.42 | 10.42 | 10.42 | 11.9K |
12:49 | 10.42 | 10.42 | 10.42 | 10.42 | 0.4K |
13:18 | 10.43 | 10.43 | 10.43 | 10.43 | 10.0K |
13:40 | 10.43 | 10.43 | 10.43 | 10.43 | 0.1K |
15:30 | 10.43 | 10.43 | 10.43 | 10.43 | 0.6K |
15:36 | 10.43 | 10.43 | 10.43 | 10.43 | 0.1K |
15:59 | 10.42 | 10.43 | 10.42 | 10.43 | 0.0K |