10.45
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 10.43 | 10.43 | 10.43 | 10.43 | 1.0K |
10:10 | 10.43 | 10.43 | 10.43 | 10.43 | 50.0K |
11:21 | 10.44 | 10.44 | 10.44 | 10.44 | 0.9K |
11:23 | 10.43 | 10.43 | 10.43 | 10.43 | 30.0K |
11:25 | 10.43 | 10.43 | 10.43 | 10.43 | 2.8K |
11:31 | 10.43 | 10.43 | 10.43 | 10.43 | 7.2K |
11:33 | 10.43 | 10.43 | 10.43 | 10.43 | 19.5K |
12:24 | 10.43 | 10.43 | 10.43 | 10.43 | 16.8K |
13:44 | 10.43 | 10.43 | 10.43 | 10.43 | 3.3K |
15:59 | 10.43 | 10.43 | 10.43 | 10.43 | 0.1K |