10.45
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:48 | 10.43 | 10.43 | 10.43 | 10.43 | 0.1K |
12:12 | 10.42 | 10.42 | 10.42 | 10.42 | 0.5K |
12:43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.5K |
13:44 | 10.43 | 10.43 | 10.43 | 10.43 | 1.0K |
13:45 | 10.43 | 10.43 | 10.43 | 10.43 | 0.5K |
13:59 | 10.43 | 10.43 | 10.43 | 10.43 | 0.4K |
14:06 | 10.43 | 10.43 | 10.43 | 10.43 | 0.1K |
15:22 | 10.43 | 10.43 | 10.43 | 10.43 | 2.0K |
15:35 | 10.43 | 10.43 | 10.43 | 10.43 | 2.4K |
15:50 | 10.43 | 10.43 | 10.43 | 10.43 | 0.5K |
15:59 | 10.43 | 10.43 | 10.43 | 10.43 | 0.2K |