87.80
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 100.50 | 100.50 | 100.50 | 100.50 | 0.1K |
| 11:19 | 100.50 | 101.00 | 100.50 | 101.00 | 0.1K |
| 11:22 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 11:24 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 11:25 | 103.50 | 104.00 | 103.50 | 104.00 | 0.1K |
| 11:26 | 105.00 | 106.00 | 105.00 | 106.00 | 0.1K |
| 11:27 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 11:28 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 11:29 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 11:31 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 11:34 | 102.50 | 102.50 | 102.50 | 102.50 | 0.1K |
| 11:39 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 11:48 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 11:50 | 106.00 | 106.50 | 106.00 | 106.50 | 0.0K |
| 11:54 | 106.00 | 106.50 | 106.00 | 106.50 | 0.0K |
| 12:00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 12:03 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 12:05 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 12:06 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 12:07 | 107.50 | 107.50 | 107.50 | 107.50 | 0.1K |
| 12:10 | 106.50 | 106.50 | 106.50 | 106.50 | 0.1K |
| 12:14 | 105.50 | 105.50 | 105.50 | 105.50 | 0.1K |
| 12:15 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 12:25 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 12:26 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 12:29 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 12:43 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 12:47 | 107.00 | 107.00 | 107.00 | 107.00 | 0.3K |
| 13:00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.3K |
| 13:15 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 13:19 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |
| 13:21 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 13:37 | 107.00 | 107.00 | 107.00 | 107.00 | 0.3K |
| 13:38 | 107.50 | 107.50 | 107.50 | 107.50 | 0.1K |
| 13:47 | 107.50 | 107.50 | 107.50 | 107.50 | 0.1K |
| 13:56 | 106.50 | 106.50 | 106.00 | 106.00 | 0.1K |
| 14:02 | 106.50 | 106.50 | 106.50 | 106.50 | 0.1K |
| 14:03 | 107.50 | 107.50 | 107.50 | 107.50 | 0.1K |
| 14:04 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 14:06 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 14:20 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 14:24 | 106.00 | 107.00 | 106.00 | 107.00 | 0.2K |
| 14:28 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 14:35 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 14:38 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 14:45 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 14:55 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 15:39 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 15:58 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 16:14 | 104.50 | 104.50 | 104.50 | 104.50 | 0.7K |
| 16:24 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 16:25 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 16:42 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 16:45 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 16:46 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0K |
| 16:52 | 105.00 | 105.50 | 105.00 | 105.00 | 0.1K |
| 16:53 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 16:54 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 17:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 17:13 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 17:20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 17:21 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 17:29 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 17:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |