87.80
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 09:07 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 09:08 | 106.00 | 106.50 | 106.00 | 106.50 | 0.0K |
| 09:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 09:20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 09:42 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 09:50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0K |
| 09:55 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 09:57 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 09:58 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 10:17 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 10:19 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 10:28 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 10:30 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 10:56 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 11:04 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0K |
| 11:13 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 11:17 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 11:23 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 11:26 | 106.00 | 106.00 | 104.50 | 104.50 | 0.2K |
| 11:28 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 11:47 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 11:50 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 11:54 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 12:03 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 12:09 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0K |
| 12:14 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0K |
| 12:15 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0K |
| 12:27 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 12:30 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 12:46 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 12:49 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 12:52 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 13:06 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 13:07 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 13:40 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 13:41 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 13:45 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 14:05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 14:15 | 104.50 | 104.50 | 104.50 | 104.50 | 0.2K |
| 14:20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 14:45 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 14:53 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 15:00 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0K |
| 15:22 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 16:12 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 16:22 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0K |
| 16:43 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 17:11 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 17:12 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 17:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |