Laurent-Perrier

LPER
🏛️ france →
87.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 105.00 105.00 105.00 105.00 0.3K
09:26 105.00 105.00 105.00 105.00 0.1K
10:17 104.00 104.00 104.00 104.00 0.0K
10:32 105.00 105.00 105.00 105.00 0.0K
10:53 105.00 105.00 105.00 105.00 0.0K
11:10 104.00 104.00 104.00 104.00 0.0K
11:11 104.00 104.00 104.00 104.00 0.0K
11:20 105.00 105.00 105.00 105.00 0.1K
12:11 105.00 105.00 105.00 105.00 0.0K
12:21 105.00 105.00 105.00 105.00 0.0K
12:26 105.00 105.00 105.00 105.00 0.1K
12:27 105.00 105.00 105.00 105.00 0.0K
13:12 105.00 105.00 105.00 105.00 0.1K
13:18 105.00 105.00 105.00 105.00 0.0K
13:21 104.00 104.00 104.00 104.00 0.1K
13:25 105.00 105.00 105.00 105.00 0.0K
15:19 103.50 103.50 103.50 103.50 0.0K
15:23 103.50 103.50 103.50 103.50 0.1K
15:25 104.50 104.50 104.50 104.50 0.0K
15:40 104.50 104.50 104.50 104.50 0.0K
15:51 103.50 103.50 103.50 103.50 0.1K
16:04 103.50 103.50 103.50 103.50 0.0K
16:15 103.00 103.00 103.00 103.00 0.1K
16:50 102.00 102.00 102.00 102.00 0.1K
16:52 103.00 103.00 103.00 103.00 0.0K
16:56 103.00 103.00 103.00 103.00 0.3K
16:59 103.00 103.00 103.00 103.00 0.0K
17:19 102.00 102.00 102.00 102.00 0.0K
17:35 102.00 102.00 102.00 102.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available