Lay Hong

LAYH
🏛️ malaysia →
0.31
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.31 0.31 0.31 0.31 139.6K
09:05 0.31 0.31 0.31 0.31 0.1K
09:25 0.31 0.31 0.31 0.31 0.2K
09:40 0.31 0.31 0.31 0.31 14.1K
09:50 0.31 0.31 0.31 0.31 3.0K
10:25 0.31 0.31 0.31 0.31 20.1K
10:35 0.31 0.31 0.31 0.31 19.9K
11:20 0.31 0.31 0.31 0.31 9.9K
14:30 0.31 0.31 0.31 0.31 13.0K
14:40 0.31 0.31 0.31 0.31 7.0K
15:10 0.31 0.31 0.31 0.31 10.0K
15:35 0.31 0.31 0.31 0.31 0.4K
16:35 0.32 0.32 0.32 0.32 0.1K
16:40 0.31 0.31 0.31 0.31 200.0K
16:55 0.31 0.31 0.31 0.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available