Lay Hong

LAYH
🏛️ malaysia →
0.31
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 0.32 0.32 0.32 0.32 10.0K
10:40 0.31 0.31 0.31 0.31 0.1K
11:15 0.32 0.32 0.32 0.32 0.1K
11:25 0.32 0.32 0.32 0.32 100.2K
14:30 0.32 0.32 0.32 0.32 10.0K
14:40 0.32 0.32 0.32 0.32 10.0K
14:55 0.32 0.32 0.32 0.32 3.0K
15:00 0.32 0.32 0.32 0.32 2.0K
15:05 0.32 0.32 0.32 0.32 30.0K
15:25 0.32 0.32 0.32 0.32 338.0K
16:05 0.32 0.32 0.32 0.32 249.0K
16:25 0.32 0.32 0.32 0.32 285.9K
16:30 0.33 0.33 0.32 0.33 29.2K
16:40 0.33 0.33 0.33 0.33 50.0K
16:50 0.33 0.33 0.33 0.33 9.2K
16:55 0.33 0.33 0.33 0.33 159.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available