| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 51.83 | 52.17 | 51.42 | 51.48 | 0.7M |
| 2024-12-30 | 51.39 | 52.20 | 50.72 | 51.67 | 0.5M |
| 2024-12-27 | 51.76 | 52.21 | 51.36 | 51.96 | 0.4M |
| 2024-12-26 | 51.90 | 52.47 | 51.47 | 52.00 | 0.3M |
| 2024-12-24 | 52.00 | 52.39 | 51.70 | 51.92 | 0.4M |
| 2024-12-23 | 52.00 | 52.50 | 51.14 | 52.26 | 0.6M |
| 2024-12-20 | 50.00 | 52.57 | 49.59 | 52.04 | 2.5M |
| 2024-12-19 | 51.73 | 52.30 | 50.25 | 50.49 | 1.1M |
| 2024-12-18 | 52.82 | 54.42 | 50.65 | 50.76 | 1.3M |
| 2024-12-17 | 52.61 | 53.26 | 51.92 | 52.74 | 0.9M |
| 2024-12-16 | 52.79 | 54.01 | 52.75 | 53.41 | 0.9M |
| 2024-12-13 | 53.56 | 53.60 | 52.40 | 53.00 | 0.8M |
| 2024-12-12 | 53.87 | 54.99 | 53.27 | 53.52 | 0.7M |
| 2024-12-11 | 53.78 | 54.32 | 53.29 | 54.04 | 1.2M |
| 2024-12-10 | 53.74 | 54.09 | 52.51 | 53.07 | 1.2M |
| 2024-12-09 | 56.27 | 56.52 | 54.63 | 54.66 | 0.8M |
| 2024-12-06 | 56.37 | 57.20 | 55.33 | 56.72 | 0.8M |
| 2024-12-05 | 56.97 | 57.13 | 55.76 | 55.82 | 0.7M |
| 2024-12-04 | 56.54 | 57.30 | 55.98 | 56.68 | 0.5M |
| 2024-12-03 | 57.27 | 57.27 | 56.36 | 56.64 | 0.4M |
| 2024-12-02 | 58.33 | 58.87 | 56.94 | 57.11 | 0.5M |
| 2024-11-29 | 58.27 | 58.66 | 57.57 | 58.07 | 0.3M |
| 2024-11-27 | 58.75 | 59.49 | 57.42 | 57.72 | 0.8M |
| 2024-11-26 | 59.00 | 59.40 | 57.77 | 58.16 | 0.9M |
| 2024-11-25 | 58.00 | 60.13 | 57.54 | 59.66 | 0.8M |
| 2024-11-22 | 57.35 | 57.93 | 57.05 | 57.70 | 0.8M |
| 2024-11-21 | 55.47 | 57.13 | 55.47 | 57.12 | 1.1M |
| 2024-11-20 | 54.81 | 55.27 | 54.30 | 54.95 | 0.4M |
| 2024-11-19 | 54.40 | 56.21 | 54.40 | 55.00 | 0.6M |
| 2024-11-18 | 55.08 | 55.90 | 54.78 | 54.98 | 0.4M |
| 2024-11-15 | 55.95 | 56.20 | 54.84 | 55.00 | 0.4M |
| 2024-11-14 | 55.39 | 56.36 | 54.94 | 55.76 | 0.6M |
| 2024-11-13 | 56.29 | 56.64 | 54.59 | 54.95 | 0.9M |
| 2024-11-12 | 57.73 | 58.02 | 55.92 | 56.09 | 0.7M |
| 2024-11-11 | 59.54 | 60.35 | 57.88 | 57.96 | 1.1M |
| 2024-11-08 | 58.23 | 59.40 | 57.73 | 58.44 | 1.3M |
| 2024-11-07 | 60.00 | 60.61 | 58.44 | 58.78 | 1.3M |
| 2024-11-06 | 55.55 | 61.14 | 55.55 | 61.01 | 3.0M |
| 2024-11-05 | 52.46 | 53.40 | 52.08 | 53.18 | 0.9M |
| 2024-11-04 | 52.00 | 52.75 | 51.47 | 52.45 | 1.1M |
| 2024-11-01 | 53.14 | 54.19 | 52.81 | 53.31 | 1.0M |
| 2024-10-31 | 50.55 | 54.18 | 50.33 | 52.99 | 1.8M |
| 2024-10-30 | 51.23 | 51.86 | 50.63 | 50.69 | 0.5M |
| 2024-10-29 | 51.50 | 51.78 | 50.92 | 51.31 | 0.6M |
| 2024-10-28 | 51.87 | 52.00 | 50.79 | 51.67 | 0.8M |
| 2024-10-25 | 51.00 | 51.71 | 50.69 | 51.12 | 0.5M |
| 2024-10-24 | 51.60 | 51.88 | 50.55 | 50.88 | 0.8M |
| 2024-10-23 | 52.51 | 52.68 | 50.99 | 51.11 | 0.8M |
| 2024-10-22 | 52.59 | 52.86 | 51.94 | 52.54 | 0.5M |
| 2024-10-21 | 53.30 | 53.37 | 52.37 | 52.64 | 0.3M |
| 2024-10-18 | 53.72 | 54.06 | 52.97 | 53.41 | 0.7M |
| 2024-10-17 | 54.39 | 54.73 | 53.54 | 53.59 | 0.5M |
| 2024-10-16 | 53.75 | 54.57 | 53.70 | 54.30 | 0.8M |
| 2024-10-15 | 52.45 | 53.79 | 52.21 | 53.10 | 0.6M |
| 2024-10-14 | 52.70 | 53.10 | 51.92 | 52.19 | 0.8M |
| 2024-10-11 | 50.07 | 52.88 | 49.94 | 52.70 | 1.2M |
| 2024-10-10 | 48.50 | 50.36 | 47.89 | 50.01 | 0.5M |
| 2024-10-09 | 48.42 | 49.92 | 47.82 | 49.50 | 0.6M |
| 2024-10-08 | 48.38 | 49.22 | 48.22 | 48.35 | 0.6M |
| 2024-10-07 | 49.00 | 49.41 | 48.37 | 48.48 | 0.4M |
| 2024-10-04 | 49.35 | 49.80 | 48.79 | 49.09 | 0.3M |
| 2024-10-03 | 48.46 | 48.72 | 47.92 | 48.38 | 0.7M |
| 2024-10-02 | 49.15 | 50.21 | 48.63 | 48.64 | 0.5M |
| 2024-10-01 | 50.38 | 50.80 | 49.04 | 49.16 | 0.5M |
| 2024-09-30 | 50.13 | 50.99 | 49.97 | 50.38 | 0.6M |
| 2024-09-27 | 50.69 | 51.06 | 50.05 | 50.43 | 0.3M |
| 2024-09-26 | 50.88 | 50.89 | 50.02 | 50.31 | 0.4M |
| 2024-09-25 | 50.93 | 51.46 | 50.06 | 50.15 | 0.4M |
| 2024-09-24 | 50.69 | 51.07 | 50.36 | 51.03 | 0.3M |
| 2024-09-23 | 50.94 | 51.44 | 50.17 | 50.49 | 0.4M |
| 2024-09-20 | 50.62 | 50.69 | 49.77 | 50.37 | 0.8M |
| 2024-09-19 | 50.41 | 50.78 | 49.82 | 50.69 | 0.7M |
| 2024-09-18 | 49.40 | 50.23 | 48.96 | 49.76 | 0.6M |
| 2024-09-17 | 49.15 | 49.91 | 49.11 | 49.71 | 0.7M |
| 2024-09-16 | 48.07 | 48.89 | 47.91 | 48.88 | 0.3M |
| 2024-09-13 | 46.79 | 47.81 | 46.68 | 47.77 | 0.5M |
| 2024-09-12 | 45.09 | 46.12 | 43.66 | 46.10 | 1.0M |
| 2024-09-11 | 46.07 | 46.31 | 44.11 | 45.57 | 0.8M |
| 2024-09-10 | 47.09 | 47.30 | 45.91 | 46.57 | 0.5M |
| 2024-09-09 | 47.60 | 47.95 | 46.65 | 46.93 | 0.8M |
| 2024-09-06 | 48.01 | 48.58 | 46.73 | 47.44 | 0.6M |
| 2024-09-05 | 48.55 | 48.67 | 47.66 | 48.31 | 0.4M |
| 2024-09-04 | 47.90 | 48.99 | 47.90 | 48.24 | 0.3M |
| 2024-09-03 | 49.54 | 49.59 | 47.61 | 48.25 | 1.1M |
| 2024-08-30 | 48.90 | 50.26 | 48.90 | 50.11 | 0.8M |
| 2024-08-29 | 48.92 | 49.37 | 48.73 | 48.94 | 0.4M |
| 2024-08-28 | 49.27 | 49.70 | 48.58 | 48.64 | 0.6M |
| 2024-08-27 | 49.27 | 49.77 | 49.26 | 49.61 | 0.4M |
| 2024-08-26 | 50.00 | 50.14 | 49.15 | 49.60 | 0.6M |
| 2024-08-23 | 48.81 | 50.13 | 48.66 | 49.88 | 0.6M |
| 2024-08-22 | 48.48 | 48.97 | 48.09 | 48.41 | 0.5M |
| 2024-08-21 | 47.89 | 48.42 | 47.33 | 48.38 | 0.5M |
| 2024-08-20 | 47.77 | 47.81 | 46.98 | 47.51 | 0.4M |
| 2024-08-19 | 47.98 | 48.33 | 47.57 | 47.90 | 0.5M |
| 2024-08-16 | 47.74 | 48.49 | 47.71 | 47.99 | 0.4M |
| 2024-08-15 | 47.10 | 48.46 | 46.94 | 47.86 | 1.2M |
| 2024-08-14 | 45.10 | 46.34 | 44.74 | 46.30 | 0.5M |
| 2024-08-13 | 44.85 | 45.18 | 44.25 | 44.88 | 0.6M |
| 2024-08-12 | 45.41 | 45.55 | 44.16 | 44.47 | 0.5M |
| 2024-08-09 | 44.62 | 45.41 | 44.43 | 45.40 | 0.7M |
| 2024-08-08 | 43.94 | 44.62 | 43.66 | 44.53 | 0.5M |
| 2024-08-07 | 44.82 | 45.18 | 43.37 | 43.42 | 0.6M |
| 2024-08-06 | 42.74 | 44.74 | 42.33 | 44.28 | 0.9M |
| 2024-08-05 | 42.12 | 43.39 | 41.64 | 42.60 | 1.1M |
| 2024-08-02 | 45.01 | 45.53 | 43.90 | 44.30 | 0.9M |
| 2024-08-01 | 49.00 | 49.36 | 46.05 | 46.68 | 0.8M |
| 2024-07-31 | 48.25 | 49.78 | 47.98 | 49.17 | 1.2M |
| 2024-07-30 | 48.00 | 48.90 | 47.75 | 48.16 | 0.9M |
| 2024-07-29 | 47.76 | 48.30 | 47.19 | 47.68 | 1.3M |
| 2024-07-26 | 49.31 | 49.59 | 47.81 | 48.43 | 1.4M |
| 2024-07-25 | 44.29 | 48.64 | 44.26 | 48.48 | 2.3M |
| 2024-07-24 | 43.95 | 44.63 | 43.19 | 43.31 | 1.2M |
| 2024-07-23 | 43.74 | 44.55 | 43.36 | 43.99 | 1.1M |
| 2024-07-22 | 44.00 | 44.66 | 43.71 | 43.73 | 1.2M |
| 2024-07-19 | 44.56 | 45.04 | 44.21 | 44.80 | 0.8M |
| 2024-07-18 | 45.52 | 46.41 | 44.88 | 45.01 | 1.1M |
| 2024-07-17 | 44.97 | 45.90 | 44.66 | 45.49 | 1.5M |
| 2024-07-16 | 43.68 | 45.42 | 43.68 | 45.31 | 1.6M |
| 2024-07-15 | 41.97 | 43.67 | 41.69 | 43.58 | 1.1M |
| 2024-07-12 | 41.13 | 42.04 | 41.00 | 41.44 | 0.8M |
| 2024-07-11 | 40.21 | 41.45 | 40.11 | 41.30 | 0.9M |
| 2024-07-10 | 39.45 | 40.14 | 39.20 | 39.89 | 1.3M |
| 2024-07-09 | 39.44 | 40.55 | 39.26 | 39.91 | 1.1M |
| 2024-07-08 | 39.66 | 40.13 | 39.58 | 39.82 | 1.1M |
| 2024-07-05 | 39.01 | 39.79 | 38.81 | 39.55 | 1.0M |
| 2024-07-03 | 39.18 | 39.33 | 38.86 | 39.01 | 0.6M |
| 2024-07-02 | 38.68 | 39.15 | 38.40 | 39.10 | 0.7M |
| 2024-07-01 | 38.43 | 38.92 | 38.20 | 38.76 | 1.3M |
| 2024-06-28 | 36.70 | 38.33 | 36.48 | 38.18 | 4.7M |
| 2024-06-27 | 35.81 | 36.53 | 35.81 | 36.44 | 0.8M |
| 2024-06-26 | 36.20 | 36.26 | 35.56 | 35.75 | 0.6M |
| 2024-06-25 | 36.94 | 37.06 | 36.33 | 36.39 | 0.7M |
| 2024-06-24 | 36.39 | 37.41 | 36.13 | 37.03 | 1.1M |
| 2024-06-21 | 37.47 | 37.53 | 36.05 | 36.40 | 1.2M |
| 2024-06-20 | 37.65 | 37.84 | 37.20 | 37.71 | 1.0M |
| 2024-06-18 | 37.04 | 38.10 | 37.04 | 37.67 | 0.8M |
| 2024-06-17 | 36.44 | 36.96 | 35.81 | 36.90 | 1.6M |
| 2024-06-14 | 37.17 | 37.31 | 36.33 | 36.65 | 1.2M |
| 2024-06-13 | 38.01 | 38.18 | 37.33 | 37.47 | 0.5M |
| 2024-06-12 | 38.53 | 38.99 | 38.25 | 38.27 | 0.5M |
| 2024-06-11 | 37.93 | 38.43 | 37.50 | 37.88 | 0.8M |
| 2024-06-10 | 38.08 | 38.53 | 37.80 | 38.19 | 0.5M |
| 2024-06-07 | 38.08 | 38.37 | 37.87 | 38.25 | 0.5M |
| 2024-06-06 | 39.17 | 39.28 | 38.23 | 38.41 | 0.5M |
| 2024-06-05 | 39.48 | 39.88 | 39.23 | 39.36 | 0.6M |
| 2024-06-04 | 39.62 | 39.63 | 38.92 | 39.29 | 0.4M |
| 2024-06-03 | 40.59 | 40.59 | 39.11 | 40.00 | 0.5M |
| 2024-05-31 | 41.30 | 41.30 | 39.77 | 40.23 | 3.4M |
| 2024-05-30 | 40.79 | 41.46 | 40.58 | 41.08 | 0.6M |
| 2024-05-29 | 40.63 | 41.24 | 39.93 | 40.47 | 0.8M |
| 2024-05-28 | 41.89 | 42.10 | 40.71 | 41.15 | 1.3M |
| 2024-05-24 | 40.86 | 41.61 | 40.63 | 41.60 | 0.6M |
| 2024-05-23 | 40.78 | 40.98 | 40.43 | 40.63 | 0.5M |
| 2024-05-22 | 41.02 | 41.37 | 40.59 | 40.76 | 0.6M |
| 2024-05-21 | 40.98 | 41.29 | 40.93 | 41.16 | 0.6M |
| 2024-05-20 | 40.77 | 41.11 | 40.56 | 40.98 | 0.6M |
| 2024-05-17 | 40.80 | 40.95 | 40.49 | 40.81 | 0.6M |
| 2024-05-16 | 40.20 | 40.84 | 39.81 | 40.69 | 0.5M |
| 2024-05-15 | 40.41 | 40.69 | 39.77 | 40.13 | 1.1M |
| 2024-05-14 | 38.95 | 39.60 | 38.88 | 39.51 | 0.5M |
| 2024-05-13 | 39.04 | 39.43 | 38.76 | 38.77 | 0.5M |
| 2024-05-10 | 39.05 | 39.16 | 38.50 | 38.68 | 0.6M |
| 2024-05-09 | 39.06 | 39.55 | 38.78 | 38.95 | 0.8M |
| 2024-05-08 | 38.64 | 39.43 | 38.12 | 38.98 | 0.5M |
| 2024-05-07 | 39.94 | 40.00 | 38.82 | 38.83 | 0.8M |
| 2024-05-06 | 39.37 | 39.87 | 39.16 | 39.82 | 0.3M |
| 2024-05-03 | 39.00 | 39.31 | 38.45 | 39.05 | 0.5M |
| 2024-05-02 | 38.42 | 39.37 | 38.39 | 39.27 | 0.4M |
| 2024-05-01 | 38.54 | 39.24 | 37.80 | 38.22 | 0.7M |
| 2024-04-30 | 39.02 | 39.50 | 38.21 | 38.50 | 0.5M |
| 2024-04-29 | 39.55 | 40.28 | 39.33 | 39.40 | 1.0M |
| 2024-04-26 | 38.72 | 39.26 | 38.32 | 38.99 | 0.8M |
| 2024-04-25 | 40.37 | 40.45 | 37.40 | 38.89 | 1.4M |
| 2024-04-24 | 39.34 | 39.51 | 38.49 | 39.30 | 1.1M |
| 2024-04-23 | 38.60 | 39.98 | 38.60 | 39.63 | 0.7M |
| 2024-04-22 | 38.14 | 39.27 | 37.85 | 38.50 | 0.9M |
| 2024-04-19 | 37.94 | 38.32 | 37.66 | 37.91 | 0.8M |
| 2024-04-18 | 37.61 | 38.08 | 37.46 | 37.83 | 0.5M |
| 2024-04-17 | 37.34 | 38.24 | 37.19 | 37.44 | 0.8M |
| 2024-04-16 | 37.27 | 37.53 | 36.82 | 37.13 | 0.7M |
| 2024-04-15 | 38.78 | 39.17 | 37.21 | 37.58 | 1.7M |
| 2024-04-12 | 39.46 | 39.63 | 38.27 | 38.37 | 0.7M |
| 2024-04-11 | 39.88 | 40.00 | 39.07 | 39.64 | 0.7M |
| 2024-04-10 | 40.33 | 40.71 | 39.81 | 39.87 | 0.6M |
| 2024-04-09 | 41.72 | 41.72 | 40.96 | 41.12 | 0.5M |
| 2024-04-08 | 41.13 | 41.37 | 40.79 | 41.23 | 0.4M |
| 2024-04-05 | 40.15 | 40.90 | 39.89 | 40.89 | 1.8M |
| 2024-04-04 | 41.00 | 41.38 | 39.93 | 40.15 | 1.0M |
| 2024-04-03 | 40.58 | 41.04 | 40.10 | 40.63 | 0.4M |
| 2024-04-02 | 40.40 | 40.74 | 39.68 | 40.30 | 0.5M |
| 2024-04-01 | 41.90 | 41.90 | 40.49 | 40.89 | 0.6M |
| 2024-03-28 | 41.41 | 42.24 | 41.04 | 41.87 | 1.2M |
| 2024-03-27 | 40.75 | 41.43 | 40.24 | 41.38 | 1.3M |
| 2024-03-26 | 40.42 | 40.77 | 39.79 | 40.07 | 0.5M |
| 2024-03-25 | 40.35 | 40.71 | 40.15 | 40.40 | 0.5M |
| 2024-03-22 | 41.06 | 41.21 | 40.06 | 40.14 | 0.6M |
| 2024-03-21 | 40.00 | 40.99 | 39.89 | 40.70 | 0.7M |
| 2024-03-20 | 39.11 | 39.96 | 38.68 | 39.76 | 1.8M |
| 2024-03-19 | 38.72 | 39.32 | 38.53 | 39.05 | 2.2M |
| 2024-03-18 | 39.22 | 39.53 | 38.00 | 38.63 | 1.0M |
| 2024-03-15 | 37.08 | 39.74 | 37.01 | 38.98 | 6.3M |
| 2024-03-14 | 39.41 | 39.45 | 38.30 | 38.74 | 0.8M |
| 2024-03-13 | 38.29 | 39.61 | 38.29 | 39.48 | 1.1M |
| 2024-03-12 | 39.15 | 39.15 | 37.83 | 38.26 | 1.3M |
| 2024-03-11 | 39.40 | 39.67 | 38.73 | 39.27 | 0.6M |
| 2024-03-08 | 39.20 | 39.93 | 38.85 | 39.50 | 0.7M |
| 2024-03-07 | 39.20 | 39.48 | 38.17 | 38.95 | 0.9M |
| 2024-03-06 | 38.39 | 39.83 | 37.75 | 38.90 | 1.8M |
| 2024-03-05 | 39.50 | 40.83 | 39.50 | 40.10 | 0.9M |
| 2024-03-04 | 39.74 | 41.25 | 39.50 | 39.80 | 2.0M |
| 2024-03-01 | 38.56 | 39.31 | 38.26 | 39.19 | 0.6M |
| 2024-02-29 | 39.02 | 39.29 | 38.16 | 38.54 | 1.0M |
| 2024-02-28 | 38.85 | 39.34 | 38.50 | 38.89 | 0.6M |
| 2024-02-27 | 38.79 | 39.29 | 38.17 | 38.94 | 0.8M |
| 2024-02-26 | 38.60 | 39.10 | 38.16 | 38.43 | 0.9M |
| 2024-02-23 | 38.22 | 39.23 | 38.15 | 38.55 | 1.2M |
| 2024-02-22 | 37.90 | 38.35 | 37.83 | 37.92 | 1.1M |
| 2024-02-21 | 38.11 | 38.36 | 37.09 | 37.87 | 0.8M |
| 2024-02-20 | 38.06 | 38.64 | 37.81 | 38.11 | 2.7M |
| 2024-02-16 | 38.02 | 38.26 | 37.72 | 37.86 | 0.9M |
| 2024-02-15 | 37.49 | 38.12 | 37.31 | 37.90 | 1.6M |
| 2024-02-14 | 37.43 | 37.84 | 37.00 | 37.22 | 0.8M |
| 2024-02-13 | 38.15 | 38.21 | 36.87 | 37.15 | 1.6M |
| 2024-02-12 | 38.74 | 38.92 | 37.89 | 38.55 | 1.6M |
| 2024-02-09 | 38.30 | 39.28 | 38.20 | 38.72 | 0.6M |
| 2024-02-08 | 39.23 | 39.49 | 38.67 | 39.05 | 0.8M |
| 2024-02-07 | 39.36 | 39.80 | 38.95 | 39.32 | 1.6M |
| 2024-02-06 | 39.86 | 40.34 | 38.80 | 39.36 | 1.7M |
| 2024-02-05 | 40.40 | 40.68 | 39.70 | 40.15 | 2.4M |
| 2024-02-02 | 41.00 | 41.58 | 40.12 | 40.99 | 1.0M |
| 2024-02-01 | 40.79 | 42.15 | 39.47 | 41.07 | 1.7M |
| 2024-01-31 | 39.67 | 40.32 | 38.88 | 38.98 | 1.8M |
| 2024-01-30 | 39.79 | 40.17 | 39.70 | 39.71 | 0.9M |
| 2024-01-29 | 39.54 | 40.06 | 39.29 | 39.88 | 1.0M |
| 2024-01-26 | 39.76 | 40.11 | 39.24 | 39.49 | 0.6M |
| 2024-01-25 | 39.63 | 40.11 | 39.26 | 39.55 | 0.7M |
| 2024-01-24 | 39.63 | 40.17 | 39.18 | 39.28 | 0.8M |
| 2024-01-23 | 39.77 | 39.99 | 39.18 | 39.36 | 1.0M |
| 2024-01-22 | 38.84 | 39.68 | 38.73 | 39.54 | 1.5M |
| 2024-01-19 | 37.98 | 38.77 | 37.76 | 38.74 | 0.6M |
| 2024-01-18 | 38.48 | 38.81 | 37.86 | 38.10 | 0.8M |
| 2024-01-17 | 37.90 | 38.44 | 37.64 | 38.30 | 1.0M |
| 2024-01-16 | 37.94 | 38.85 | 37.61 | 38.47 | 1.3M |
| 2024-01-12 | 38.50 | 38.50 | 37.52 | 38.14 | 0.9M |
| 2024-01-11 | 37.42 | 38.12 | 36.78 | 37.77 | 2.0M |
| 2024-01-10 | 37.91 | 37.99 | 37.06 | 37.39 | 0.8M |
| 2024-01-09 | 37.63 | 38.39 | 37.52 | 37.91 | 1.4M |
| 2024-01-08 | 37.96 | 38.35 | 37.68 | 38.20 | 1.1M |
| 2024-01-05 | 37.66 | 38.53 | 37.29 | 37.96 | 1.9M |
| 2024-01-04 | 37.99 | 38.11 | 36.89 | 37.55 | 2.1M |
| 2024-01-03 | 37.26 | 38.19 | 35.45 | 37.72 | 3.2M |
| 2024-01-02 | 34.83 | 36.97 | 34.83 | 36.12 | 1.5M |