L&C Bio

290650
🏛️ south-korea →
50,200.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61,900.00 62,900.00 60,500.00 61,300.00 353.2K
09:05 61,300.00 62,100.00 61,100.00 61,200.00 96.9K
09:10 61,200.00 61,300.00 60,100.00 60,800.00 69.0K
09:15 60,700.00 62,400.00 60,200.00 62,100.00 75.7K
09:20 62,400.00 62,400.00 60,900.00 61,000.00 94.1K
09:25 61,000.00 61,200.00 60,200.00 60,400.00 45.0K
09:30 60,400.00 60,700.00 60,000.00 60,300.00 36.8K
09:35 60,300.00 60,700.00 60,100.00 60,500.00 15.4K
09:40 60,400.00 61,700.00 60,300.00 61,400.00 30.9K
09:45 61,400.00 61,400.00 60,700.00 60,800.00 21.4K
09:50 60,800.00 60,800.00 59,000.00 59,800.00 77.5K
09:55 59,900.00 60,200.00 59,400.00 59,900.00 26.4K
10:00 59,900.00 60,100.00 59,500.00 59,800.00 19.2K
10:05 59,800.00 59,900.00 59,200.00 59,600.00 15.9K
10:10 59,600.00 59,800.00 59,400.00 59,400.00 10.6K
10:15 59,400.00 60,200.00 59,300.00 60,000.00 12.0K
10:20 60,100.00 60,200.00 59,900.00 60,100.00 9.7K
10:25 60,050.00 60,400.00 59,800.00 59,900.00 11.1K
10:30 60,000.00 60,700.00 59,900.00 60,600.00 14.1K
10:35 60,500.00 61,100.00 60,500.00 61,000.00 22.7K
10:40 61,100.00 61,900.00 61,100.00 61,400.00 66.1K
10:45 61,500.00 61,500.00 60,500.00 60,600.00 23.8K
10:50 60,700.00 61,100.00 60,400.00 60,400.00 16.0K
10:55 60,400.00 60,600.00 60,300.00 60,400.00 10.5K
11:00 60,500.00 60,500.00 59,600.00 59,800.00 35.3K
11:05 59,800.00 60,200.00 59,800.00 60,000.00 11.7K
11:10 60,000.00 60,200.00 59,700.00 59,700.00 12.7K
11:15 59,700.00 59,900.00 59,400.00 59,900.00 16.3K
11:20 59,900.00 60,300.00 59,900.00 60,200.00 7.5K
11:25 60,200.00 60,200.00 59,600.00 59,700.00 7.9K
11:30 59,700.00 59,700.00 59,500.00 59,600.00 6.5K
11:35 59,600.00 59,900.00 59,600.00 59,900.00 6.3K
11:40 60,000.00 60,100.00 59,900.00 60,100.00 5.9K
11:45 60,000.00 60,100.00 59,600.00 59,600.00 5.8K
11:50 59,700.00 59,800.00 59,500.00 59,500.00 5.3K
11:55 59,600.00 59,600.00 58,800.00 59,300.00 35.2K
12:00 59,300.00 59,300.00 59,000.00 59,000.00 5.3K
12:05 59,000.00 59,100.00 58,700.00 58,900.00 15.9K
12:10 58,800.00 58,900.00 58,600.00 58,600.00 17.0K
12:15 58,600.00 59,000.00 58,600.00 59,000.00 10.9K
12:20 59,000.00 59,000.00 58,800.00 58,900.00 3.8K
12:25 58,800.00 58,900.00 58,500.00 58,600.00 6.6K
12:30 58,500.00 58,700.00 58,400.00 58,600.00 9.9K
12:35 58,600.00 59,000.00 58,400.00 58,900.00 8.9K
12:40 59,000.00 59,100.00 58,700.00 58,800.00 4.9K
12:45 58,700.00 58,800.00 58,600.00 58,600.00 5.3K
12:50 58,600.00 58,600.00 58,100.00 58,200.00 11.0K
12:55 58,200.00 58,500.00 58,000.00 58,500.00 15.1K
13:00 58,500.00 58,700.00 58,200.00 58,700.00 5.3K
13:05 58,700.00 58,700.00 57,900.00 58,000.00 11.2K
13:10 58,100.00 58,600.00 57,800.00 58,500.00 13.3K
13:15 58,500.00 58,500.00 58,100.00 58,300.00 10.5K
13:20 58,300.00 58,400.00 58,000.00 58,100.00 8.9K
13:25 58,000.00 58,100.00 57,600.00 57,600.00 15.9K
13:30 57,700.00 58,100.00 57,600.00 57,900.00 7.0K
13:35 58,000.00 58,100.00 57,800.00 57,800.00 7.8K
13:40 57,800.00 58,800.00 57,800.00 58,800.00 13.9K
13:45 58,800.00 58,900.00 58,400.00 58,800.00 7.3K
13:50 58,800.00 58,900.00 58,600.00 58,900.00 7.4K
13:55 58,800.00 59,200.00 58,700.00 58,800.00 10.1K
14:00 58,900.00 58,900.00 58,700.00 58,900.00 4.6K
14:05 58,800.00 58,800.00 58,500.00 58,700.00 6.1K
14:10 58,600.00 58,900.00 58,400.00 58,900.00 6.8K
14:15 58,800.00 59,100.00 58,700.00 58,700.00 5.6K
14:20 58,700.00 59,500.00 58,700.00 59,300.00 15.4K
14:25 59,300.00 59,500.00 59,000.00 59,200.00 11.9K
14:30 59,200.00 59,200.00 58,800.00 58,900.00 7.1K
14:35 58,900.00 59,300.00 58,800.00 59,300.00 10.3K
14:40 59,200.00 59,300.00 59,000.00 59,100.00 7.3K
14:45 59,100.00 59,100.00 59,000.00 59,100.00 5.6K
14:50 59,100.00 59,200.00 58,900.00 59,100.00 8.1K
14:55 59,000.00 59,200.00 58,900.00 59,100.00 6.7K
15:00 59,200.00 59,600.00 59,100.00 59,300.00 11.5K
15:05 59,300.00 59,800.00 59,300.00 59,800.00 14.1K
15:10 59,800.00 59,900.00 59,600.00 59,800.00 17.1K
15:15 59,800.00 60,000.00 59,500.00 59,700.00 17.5K
15:25 60,000.00 60,000.00 60,000.00 60,000.00 18.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available