224.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 210.00 | 216.00 | 210.00 | 216.00 | 0.2K |
| 09:15 | 204.00 | 204.00 | 204.00 | 204.00 | 0.2K |
| 09:20 | 216.00 | 216.00 | 206.00 | 206.00 | 0.6K |
| 10:15 | 210.00 | 222.00 | 210.00 | 218.00 | 41.8K |
| 10:20 | 216.00 | 218.00 | 206.00 | 206.00 | 11.8K |
| 10:25 | 220.00 | 220.00 | 220.00 | 220.00 | 0.1K |
| 10:30 | 210.00 | 210.00 | 210.00 | 210.00 | 9.5K |
| 11:25 | 214.00 | 214.00 | 214.00 | 214.00 | 0.8K |
| 11:40 | 210.00 | 210.00 | 210.00 | 210.00 | 1.1K |
| 11:45 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 13:30 | 214.00 | 214.00 | 214.00 | 214.00 | 0.3K |
| 14:25 | 214.00 | 214.00 | 214.00 | 214.00 | 2.5K |
| 14:35 | 214.00 | 214.00 | 214.00 | 214.00 | 1.0K |
| 15:30 | 214.00 | 214.00 | 214.00 | 214.00 | 0.1K |
| 15:45 | 214.00 | 214.00 | 214.00 | 214.00 | 1.7K |
| 16:00 | 212.00 | 212.00 | 212.00 | 212.00 | 0.5K |
| 16:35 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |