224.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 212.00 | 212.00 | 212.00 | 212.00 | 0.4K |
| 09:10 | 224.00 | 224.00 | 210.00 | 210.00 | 0.5K |
| 09:30 | 222.00 | 222.00 | 222.00 | 222.00 | 1.5K |
| 09:50 | 222.00 | 222.00 | 222.00 | 222.00 | 0.1K |
| 10:00 | 212.00 | 220.00 | 212.00 | 212.00 | 0.3K |
| 10:25 | 218.00 | 218.00 | 218.00 | 218.00 | 2.3K |
| 15:35 | 218.00 | 218.00 | 218.00 | 218.00 | 0.1K |
| 15:40 | 212.00 | 212.00 | 212.00 | 212.00 | 7.2K |
| 16:35 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |