228.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 206.00 | 206.00 | 206.00 | 206.00 | 10.0K |
| 09:25 | 214.00 | 214.00 | 214.00 | 214.00 | 3.4K |
| 09:35 | 218.00 | 220.00 | 218.00 | 220.00 | 0.2K |
| 09:40 | 220.00 | 220.00 | 220.00 | 220.00 | 0.1K |
| 09:45 | 210.00 | 210.00 | 210.00 | 210.00 | 0.2K |
| 10:00 | 212.00 | 212.00 | 212.00 | 212.00 | 0.3K |
| 10:05 | 216.00 | 216.00 | 216.00 | 216.00 | 0.2K |
| 11:05 | 220.00 | 220.00 | 210.00 | 210.00 | 0.2K |
| 11:10 | 220.00 | 220.00 | 220.00 | 220.00 | 0.1K |
| 11:15 | 212.00 | 218.00 | 212.00 | 218.00 | 0.2K |
| 11:30 | 218.00 | 218.00 | 218.00 | 218.00 | 0.4K |
| 13:55 | 210.00 | 218.00 | 210.00 | 218.00 | 1.4K |
| 14:55 | 218.00 | 218.00 | 218.00 | 218.00 | 0.9K |
| 15:25 | 208.00 | 208.00 | 206.00 | 206.00 | 3.4K |
| 15:30 | 218.00 | 218.00 | 218.00 | 218.00 | 2.0K |
| 15:40 | 208.00 | 208.00 | 208.00 | 208.00 | 0.5K |
| 16:35 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |