228.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 216.00 | 216.00 | 216.00 | 216.00 | 0.2K |
| 09:15 | 204.00 | 204.00 | 204.00 | 204.00 | 0.1K |
| 09:20 | 214.00 | 214.00 | 214.00 | 214.00 | 0.4K |
| 10:15 | 214.00 | 214.00 | 214.00 | 214.00 | 0.1K |
| 10:20 | 214.00 | 214.00 | 214.00 | 214.00 | 2.5K |
| 10:30 | 204.00 | 204.00 | 204.00 | 204.00 | 1.0K |
| 10:50 | 208.00 | 208.00 | 204.00 | 204.00 | 0.4K |
| 11:00 | 212.00 | 212.00 | 212.00 | 212.00 | 0.2K |
| 11:15 | 212.00 | 212.00 | 212.00 | 212.00 | 1.9K |
| 13:35 | 214.00 | 214.00 | 214.00 | 214.00 | 0.3K |
| 13:40 | 212.00 | 212.00 | 212.00 | 212.00 | 0.6K |
| 13:45 | 214.00 | 214.00 | 214.00 | 214.00 | 1.3K |
| 16:35 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |