228.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 212.00 | 212.00 | 204.00 | 204.00 | 1.5K |
| 11:05 | 216.00 | 216.00 | 216.00 | 216.00 | 0.1K |
| 11:50 | 210.00 | 210.00 | 210.00 | 210.00 | 2.2K |
| 13:40 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 15:30 | 216.00 | 216.00 | 216.00 | 216.00 | 0.5K |
| 15:45 | 214.00 | 216.00 | 214.00 | 216.00 | 1.4K |
| 16:35 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0K |