5,000.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 4,150.00 | 4,150.00 | 4,000.00 | 4,000.00 | 1.1M |
| 2022-12-29 | 4,090.00 | 4,220.00 | 4,090.00 | 4,100.00 | 1.5M |
| 2022-12-28 | 4,190.00 | 4,240.00 | 4,100.00 | 4,150.00 | 1.6M |
| 2022-12-27 | 3,890.00 | 4,160.00 | 3,770.00 | 4,160.00 | 2.3M |
| 2022-12-26 | 4,180.00 | 4,190.00 | 3,890.00 | 3,890.00 | 3.3M |
| 2022-12-23 | 4,200.00 | 4,240.00 | 4,050.00 | 4,180.00 | 1.7M |
| 2022-12-22 | 4,250.00 | 4,370.00 | 4,040.00 | 4,240.00 | 2.6M |
| 2022-12-21 | 4,350.00 | 4,560.00 | 4,250.00 | 4,250.00 | 5.5M |
| 2022-12-20 | 4,800.00 | 4,900.00 | 4,560.00 | 4,560.00 | 6.7M |
| 2022-12-19 | 5,090.00 | 5,170.00 | 4,890.00 | 4,900.00 | 5.8M |
| 2022-12-16 | 5,000.00 | 5,180.00 | 4,970.00 | 5,040.00 | 3.9M |
| 2022-12-15 | 5,090.00 | 5,250.00 | 4,910.00 | 5,130.00 | 3.5M |
| 2022-12-14 | 4,980.00 | 5,110.00 | 4,850.00 | 5,080.00 | 9.9M |
| 2022-12-13 | 4,600.00 | 4,780.00 | 4,340.00 | 4,780.00 | 3.2M |
| 2022-12-12 | 4,980.00 | 5,200.00 | 4,600.00 | 4,600.00 | 4.4M |
| 2022-12-09 | 4,910.00 | 5,000.00 | 4,700.00 | 4,870.00 | 3.2M |
| 2022-12-08 | 4,650.00 | 4,880.00 | 4,650.00 | 4,880.00 | 5.5M |
| 2022-12-07 | 4,580.00 | 4,800.00 | 4,570.00 | 4,570.00 | 5.1M |
| 2022-12-06 | 5,140.20 | 5,233.60 | 4,906.50 | 4,906.50 | 8.4M |
| 2022-12-05 | 5,598.10 | 5,607.50 | 5,233.60 | 5,271.00 | 9.0M |
| 2022-12-02 | 5,000.00 | 5,495.30 | 4,850.50 | 5,364.50 | 8.5M |
| 2022-12-01 | 5,158.90 | 5,205.60 | 4,906.50 | 5,196.30 | 10.8M |
| 2022-11-30 | 4,579.40 | 4,878.50 | 4,486.00 | 4,869.20 | 8.1M |
| 2022-11-29 | 4,560.70 | 4,560.70 | 4,130.80 | 4,560.70 | 11.2M |
| 2022-11-28 | 4,252.30 | 4,271.00 | 4,205.60 | 4,271.00 | 1.9M |
| 2022-11-25 | 3,925.20 | 4,000.00 | 3,757.00 | 4,000.00 | 5.0M |
| 2022-11-24 | 3,560.70 | 3,925.20 | 3,504.70 | 3,738.30 | 4.0M |
| 2022-11-23 | 4,037.40 | 4,112.10 | 3,738.30 | 3,738.30 | 3.8M |
| 2022-11-22 | 4,056.10 | 4,196.30 | 3,925.20 | 4,018.70 | 7.6M |
| 2022-11-21 | 3,654.20 | 3,925.20 | 3,644.90 | 3,925.20 | 9.4M |
| 2022-11-18 | 3,457.90 | 3,672.90 | 3,215.00 | 3,672.90 | 6.1M |
| 2022-11-17 | 3,317.80 | 3,439.30 | 3,271.00 | 3,439.30 | 4.4M |
| 2022-11-16 | 2,803.70 | 3,215.00 | 2,803.70 | 3,215.00 | 6.1M |
| 2022-11-15 | 3,009.30 | 3,009.30 | 3,009.30 | 3,009.30 | 1.8M |
| 2022-11-14 | 3,233.60 | 3,364.50 | 3,233.60 | 3,233.60 | 2.3M |
| 2022-11-11 | 3,495.30 | 3,822.40 | 3,467.30 | 3,467.30 | 7.5M |
| 2022-11-10 | 3,925.20 | 4,158.90 | 3,719.60 | 3,719.60 | 3.2M |
| 2022-11-09 | 4,093.50 | 4,299.10 | 3,981.30 | 3,990.70 | 2.9M |
| 2022-11-08 | 4,074.80 | 4,205.60 | 4,074.80 | 4,074.80 | 6.8M |
| 2022-11-07 | 4,626.20 | 4,672.90 | 4,373.80 | 4,373.80 | 2.0M |
| 2022-11-04 | 5,037.40 | 5,046.70 | 4,700.90 | 4,700.90 | 3.6M |
| 2022-11-03 | 5,046.70 | 5,130.80 | 5,000.00 | 5,046.70 | 1.7M |
| 2022-11-02 | 5,121.50 | 5,243.00 | 5,093.50 | 5,112.10 | 1.5M |
| 2022-11-01 | 5,056.10 | 5,224.30 | 4,953.30 | 5,121.50 | 2.3M |
| 2022-10-31 | 5,196.30 | 5,205.60 | 4,841.10 | 4,962.60 | 2.9M |
| 2022-10-28 | 4,925.20 | 5,261.70 | 4,925.20 | 5,196.30 | 3.8M |
| 2022-10-27 | 4,672.90 | 4,925.20 | 4,532.70 | 4,925.20 | 2.5M |
| 2022-10-26 | 4,953.30 | 5,093.50 | 4,607.50 | 4,607.50 | 2.2M |
| 2022-10-25 | 5,000.00 | 5,327.10 | 4,785.00 | 4,953.30 | 3.5M |
| 2022-10-24 | 5,607.50 | 5,607.50 | 5,140.20 | 5,140.20 | 2.8M |
| 2022-10-21 | 5,925.20 | 5,953.30 | 5,523.40 | 5,523.40 | 3.1M |
| 2022-10-20 | 6,233.60 | 6,233.60 | 5,915.90 | 5,934.60 | 2.0M |
| 2022-10-19 | 6,504.70 | 6,504.70 | 6,233.60 | 6,233.60 | 1.7M |
| 2022-10-18 | 6,046.70 | 6,317.80 | 6,009.30 | 6,317.80 | 4.3M |
| 2022-10-17 | 5,925.20 | 6,028.00 | 5,710.30 | 5,906.50 | 1.2M |
| 2022-10-14 | 6,000.00 | 6,074.80 | 5,915.90 | 5,990.70 | 1.7M |
| 2022-10-13 | 5,813.10 | 5,943.90 | 5,700.90 | 5,813.10 | 1.2M |
| 2022-10-12 | 5,514.00 | 5,981.30 | 5,514.00 | 5,813.10 | 1.8M |
| 2022-10-11 | 6,168.20 | 6,168.20 | 5,738.30 | 5,738.30 | 1.8M |
| 2022-10-10 | 6,074.80 | 6,280.40 | 5,719.60 | 6,168.20 | 2.1M |
| 2022-10-07 | 6,542.10 | 6,542.10 | 6,084.10 | 6,084.10 | 2.8M |
| 2022-10-06 | 6,962.60 | 7,093.50 | 6,532.70 | 6,542.10 | 1.7M |
| 2022-10-05 | 6,635.50 | 6,925.20 | 6,542.10 | 6,925.20 | 2.4M |
| 2022-10-04 | 7,102.80 | 7,149.50 | 6,476.60 | 6,476.60 | 2.4M |
| 2022-10-03 | 7,439.20 | 7,439.20 | 6,953.30 | 6,953.30 | 2.1M |
| 2022-09-30 | 7,280.40 | 7,476.60 | 6,803.70 | 7,476.60 | 3.0M |
| 2022-09-29 | 7,757.00 | 7,757.00 | 7,289.70 | 7,289.70 | 2.0M |
| 2022-09-28 | 7,719.60 | 7,887.80 | 7,570.10 | 7,570.10 | 2.1M |
| 2022-09-27 | 7,859.80 | 7,981.30 | 7,747.70 | 7,766.40 | 1.7M |
| 2022-09-26 | 8,037.40 | 8,224.30 | 7,813.10 | 7,813.10 | 3.9M |
| 2022-09-23 | 8,588.80 | 8,654.20 | 8,392.50 | 8,392.50 | 2.0M |
| 2022-09-22 | 8,037.40 | 8,644.90 | 8,037.40 | 8,598.10 | 2.5M |
| 2022-09-21 | 8,037.40 | 8,252.30 | 8,018.70 | 8,149.50 | 1.5M |
| 2022-09-20 | 8,130.80 | 8,224.30 | 7,887.80 | 8,121.50 | 2.2M |
| 2022-09-19 | 8,598.10 | 8,644.90 | 8,000.00 | 8,000.00 | 4.0M |
| 2022-09-16 | 8,925.20 | 8,981.30 | 8,598.10 | 8,598.10 | 2.5M |
| 2022-09-15 | 9,158.90 | 9,158.90 | 8,981.30 | 8,981.30 | 1.8M |
| 2022-09-14 | 8,551.40 | 9,065.40 | 8,551.40 | 9,018.70 | 3.4M |
| 2022-09-13 | 8,972.00 | 9,046.70 | 8,775.70 | 8,878.50 | 1.6M |
| 2022-09-12 | 9,158.90 | 9,177.60 | 8,953.30 | 9,018.70 | 1.6M |
| 2022-09-09 | 9,065.40 | 9,074.80 | 8,448.60 | 8,990.60 | 5.0M |
| 2022-09-08 | 9,345.80 | 9,579.40 | 8,878.50 | 8,878.50 | 4.1M |
| 2022-09-07 | 10,000.00 | 10,046.70 | 9,308.40 | 9,308.40 | 4.3M |
| 2022-09-06 | 10,000.00 | 10,186.90 | 9,953.30 | 10,000.00 | 2.7M |
| 2022-09-05 | 10,000.00 | 10,233.60 | 9,953.30 | 9,953.30 | 2.0M |
| 2022-08-31 | 9,719.60 | 10,186.90 | 9,719.60 | 10,093.50 | 2.7M |
| 2022-08-30 | 10,420.60 | 10,420.60 | 9,906.50 | 9,906.50 | 5.8M |
| 2022-08-29 | 10,280.40 | 10,373.80 | 9,859.80 | 10,280.40 | 5.7M |
| 2022-08-26 | 10,373.80 | 10,841.10 | 10,373.80 | 10,560.70 | 8.4M |
| 2022-08-25 | 10,467.30 | 10,560.70 | 10,327.10 | 10,420.60 | 3.4M |
| 2022-08-24 | 10,280.40 | 10,560.70 | 10,186.90 | 10,467.30 | 3.8M |
| 2022-08-23 | 9,626.20 | 10,186.90 | 9,626.20 | 10,186.90 | 3.8M |
| 2022-08-22 | 10,000.00 | 10,186.90 | 9,719.60 | 9,766.40 | 4.6M |
| 2022-08-19 | 10,186.90 | 10,467.30 | 10,093.50 | 10,186.90 | 3.0M |
| 2022-08-18 | 10,327.10 | 10,514.00 | 10,186.90 | 10,233.60 | 3.0M |
| 2022-08-17 | 10,373.80 | 10,934.60 | 10,280.40 | 10,420.60 | 8.5M |
| 2022-08-16 | 10,140.20 | 10,327.10 | 10,046.70 | 10,280.40 | 2.9M |
| 2022-08-15 | 10,467.30 | 10,467.30 | 10,046.70 | 10,186.90 | 3.7M |
| 2022-08-12 | 10,046.70 | 10,373.80 | 9,906.50 | 10,280.40 | 4.5M |
| 2022-08-11 | 10,934.60 | 10,934.60 | 10,093.50 | 10,140.20 | 6.7M |
| 2022-08-10 | 10,467.30 | 10,841.10 | 10,233.60 | 10,560.70 | 5.3M |
| 2022-08-09 | 10,000.00 | 10,607.50 | 9,906.50 | 10,467.30 | 6.6M |
| 2022-08-08 | 10,186.90 | 10,186.90 | 9,813.10 | 9,953.30 | 4.8M |
| 2022-08-05 | 9,626.20 | 10,186.90 | 9,579.40 | 9,953.30 | 6.7M |
| 2022-08-04 | 10,000.00 | 10,140.20 | 9,626.20 | 9,719.60 | 4.2M |
| 2022-08-03 | 9,532.70 | 10,046.70 | 9,532.70 | 9,906.50 | 5.0M |
| 2022-08-02 | 9,028.00 | 9,626.20 | 9,018.70 | 9,626.20 | 11.1M |
| 2022-08-01 | 8,803.70 | 9,056.10 | 8,803.70 | 9,009.30 | 2.9M |
| 2022-07-29 | 8,972.00 | 9,056.10 | 8,738.30 | 8,803.70 | 2.7M |
| 2022-07-28 | 9,065.40 | 9,214.90 | 8,934.60 | 8,934.60 | 3.5M |
| 2022-07-27 | 8,457.90 | 8,738.30 | 8,420.60 | 8,738.30 | 2.0M |
| 2022-07-26 | 8,523.40 | 8,785.00 | 8,411.20 | 8,504.70 | 2.8M |
| 2022-07-25 | 9,074.80 | 9,074.80 | 8,607.50 | 8,607.50 | 4.4M |
| 2022-07-22 | 9,177.60 | 9,345.80 | 9,177.60 | 9,186.90 | 2.5M |
| 2022-07-21 | 9,532.70 | 9,719.60 | 9,261.70 | 9,345.80 | 3.2M |
| 2022-07-20 | 9,112.10 | 9,486.00 | 9,028.00 | 9,486.00 | 7.2M |
| 2022-07-19 | 8,972.00 | 9,065.40 | 8,738.30 | 8,878.50 | 2.7M |
| 2022-07-18 | 9,205.60 | 9,261.70 | 8,803.70 | 8,925.20 | 2.9M |
| 2022-07-15 | 9,074.80 | 9,439.20 | 9,065.40 | 9,112.10 | 4.5M |
| 2022-07-14 | 8,943.90 | 9,186.90 | 8,934.60 | 9,065.40 | 2.3M |
| 2022-07-13 | 9,112.10 | 9,186.90 | 8,915.90 | 9,121.50 | 3.7M |
| 2022-07-12 | 8,785.00 | 9,158.90 | 8,691.60 | 9,093.50 | 3.1M |
| 2022-07-11 | 8,691.60 | 9,112.10 | 8,467.30 | 8,691.60 | 3.7M |
| 2022-07-08 | 8,644.90 | 8,981.30 | 8,523.40 | 8,878.50 | 4.5M |
| 2022-07-07 | 8,149.50 | 8,476.60 | 8,093.50 | 8,401.90 | 2.9M |
| 2022-07-06 | 8,224.30 | 8,579.40 | 8,056.10 | 8,140.20 | 3.6M |
| 2022-07-05 | 8,691.60 | 8,775.70 | 8,364.50 | 8,429.90 | 2.8M |
| 2022-07-04 | 8,411.20 | 8,738.30 | 8,392.50 | 8,626.20 | 3.5M |
| 2022-07-01 | 7,757.00 | 8,196.30 | 7,486.00 | 8,196.30 | 5.6M |
| 2022-06-30 | 8,186.90 | 8,299.10 | 7,663.50 | 7,663.50 | 2.9M |
| 2022-06-29 | 8,224.30 | 8,598.10 | 7,943.90 | 8,168.20 | 3.3M |
| 2022-06-28 | 7,757.00 | 8,168.20 | 7,719.60 | 8,168.20 | 4.9M |
| 2022-06-27 | 7,570.10 | 7,794.40 | 7,289.70 | 7,635.50 | 3.2M |
| 2022-06-24 | 7,757.00 | 7,925.20 | 7,570.10 | 7,570.10 | 3.2M |
| 2022-06-23 | 7,289.70 | 7,663.50 | 7,289.70 | 7,663.50 | 3.2M |
| 2022-06-22 | 6,729.00 | 7,177.60 | 6,729.00 | 7,177.60 | 3.5M |
| 2022-06-21 | 6,719.60 | 7,158.90 | 6,710.30 | 6,710.30 | 4.4M |
| 2022-06-20 | 7,224.30 | 7,747.70 | 7,205.60 | 7,205.60 | 4.0M |
| 2022-06-17 | 7,757.00 | 7,943.90 | 7,747.70 | 7,747.70 | 2.9M |
| 2022-06-16 | 9,112.10 | 9,345.80 | 8,327.10 | 8,327.10 | 5.1M |
| 2022-06-15 | 9,672.90 | 9,953.30 | 8,953.30 | 8,953.30 | 5.4M |
| 2022-06-14 | 9,719.60 | 10,327.10 | 9,626.20 | 9,626.20 | 5.2M |
| 2022-06-13 | 10,514.00 | 10,794.40 | 10,327.10 | 10,327.10 | 5.3M |
| 2022-06-10 | 11,495.30 | 11,588.80 | 11,074.80 | 11,074.80 | 2.9M |
| 2022-06-09 | 11,682.20 | 11,869.20 | 11,495.30 | 11,588.80 | 3.3M |
| 2022-06-08 | 11,074.80 | 11,448.60 | 10,887.80 | 11,448.60 | 2.8M |
| 2022-06-07 | 10,934.60 | 11,214.90 | 10,514.00 | 10,700.90 | 5.4M |
| 2022-06-06 | 11,682.20 | 11,869.20 | 11,214.90 | 11,261.70 | 3.5M |
| 2022-06-03 | 11,588.80 | 11,915.90 | 11,074.80 | 11,495.30 | 3.9M |
| 2022-06-02 | 12,149.50 | 12,616.80 | 11,775.70 | 11,775.70 | 4.6M |
| 2022-06-01 | 12,897.20 | 12,897.20 | 12,383.20 | 12,476.60 | 3.4M |
| 2022-05-31 | 12,990.60 | 13,271.00 | 12,663.50 | 12,990.60 | 4.8M |
| 2022-05-30 | 12,757.00 | 13,364.50 | 12,523.40 | 13,271.00 | 5.2M |
| 2022-05-27 | 12,710.30 | 12,990.60 | 12,616.80 | 12,710.30 | 3.6M |
| 2022-05-26 | 12,523.40 | 12,897.20 | 12,336.40 | 12,710.30 | 5.3M |
| 2022-05-25 | 12,149.50 | 12,523.40 | 11,775.70 | 12,476.60 | 5.4M |
| 2022-05-24 | 11,682.20 | 11,869.20 | 11,028.00 | 11,869.20 | 2.6M |
| 2022-05-23 | 12,149.50 | 12,243.00 | 11,261.70 | 11,588.80 | 4.5M |
| 2022-05-20 | 11,869.20 | 12,523.40 | 11,775.70 | 12,009.30 | 5.5M |
| 2022-05-19 | 11,495.30 | 12,102.80 | 11,495.30 | 11,869.20 | 3.3M |
| 2022-05-18 | 12,056.10 | 12,336.40 | 11,729.00 | 12,149.50 | 4.0M |
| 2022-05-17 | 10,747.70 | 11,775.70 | 10,560.70 | 11,775.70 | 4.3M |
| 2022-05-16 | 11,214.90 | 11,401.90 | 10,607.50 | 11,028.00 | 4.8M |
| 2022-05-13 | 11,495.30 | 11,588.80 | 10,700.90 | 10,700.90 | 5.0M |
| 2022-05-12 | 12,336.40 | 12,523.40 | 11,495.30 | 11,495.30 | 3.5M |
| 2022-05-11 | 11,682.20 | 12,336.40 | 11,495.30 | 12,336.40 | 5.1M |
| 2022-05-10 | 10,560.70 | 11,635.50 | 10,467.30 | 11,542.10 | 5.7M |
| 2022-05-09 | 11,355.10 | 11,682.20 | 11,214.90 | 11,214.90 | 4.1M |
| 2022-05-06 | 12,523.40 | 12,803.70 | 12,009.30 | 12,009.30 | 3.9M |
| 2022-05-05 | 13,691.60 | 13,878.50 | 12,710.30 | 12,897.20 | 4.0M |
| 2022-05-04 | 13,925.20 | 14,018.70 | 13,364.50 | 13,457.90 | 3.7M |
| 2022-04-29 | 13,084.10 | 14,018.70 | 12,943.90 | 14,018.70 | 5.1M |
| 2022-04-28 | 13,504.70 | 13,925.20 | 13,177.60 | 13,224.30 | 4.1M |
| 2022-04-27 | 12,757.00 | 13,644.90 | 12,476.60 | 13,551.40 | 6.0M |
| 2022-04-26 | 11,495.30 | 12,757.00 | 11,168.20 | 12,757.00 | 6.2M |
| 2022-04-25 | 13,037.40 | 13,271.00 | 11,962.60 | 11,962.60 | 5.6M |
| 2022-04-22 | 12,196.30 | 13,037.40 | 11,448.60 | 12,850.50 | 7.6M |
| 2022-04-21 | 12,196.30 | 13,084.10 | 12,196.30 | 12,196.30 | 9.0M |
| 2022-04-20 | 13,738.30 | 14,486.00 | 13,084.10 | 13,084.10 | 6.1M |
| 2022-04-19 | 15,420.60 | 15,607.50 | 13,925.20 | 14,018.70 | 5.7M |
| 2022-04-18 | 15,841.10 | 15,841.10 | 14,859.80 | 14,859.80 | 8.6M |
| 2022-04-15 | 16,822.40 | 17,102.80 | 15,934.60 | 15,934.60 | 6.4M |
| 2022-04-14 | 17,570.10 | 17,943.90 | 16,869.20 | 17,102.80 | 4.3M |
| 2022-04-13 | 16,635.50 | 17,757.00 | 15,514.00 | 17,757.00 | 8.4M |
| 2022-04-12 | 17,850.50 | 18,177.60 | 16,635.50 | 16,635.50 | 6.3M |
| 2022-04-08 | 18,271.00 | 18,317.70 | 17,757.00 | 17,850.50 | 3.9M |
| 2022-04-07 | 18,224.30 | 18,551.40 | 17,616.80 | 17,990.60 | 5.2M |
| 2022-04-06 | 18,224.30 | 18,925.20 | 17,616.80 | 17,943.90 | 7.8M |
| 2022-04-05 | 18,411.20 | 19,158.90 | 18,084.10 | 18,598.10 | 4.8M |
| 2022-04-04 | 19,345.80 | 19,392.50 | 18,738.30 | 18,785.00 | 5.4M |
| 2022-04-01 | 17,196.30 | 18,972.00 | 17,149.50 | 18,972.00 | 7.9M |
| 2022-03-31 | 18,785.00 | 19,158.90 | 17,570.10 | 17,757.00 | 10.4M |
| 2022-03-30 | 19,719.60 | 20,046.70 | 18,691.60 | 18,691.60 | 19.7M |
| 2022-03-29 | 19,813.10 | 20,560.70 | 19,626.20 | 20,093.40 | 8.2M |
| 2022-03-28 | 20,560.70 | 20,560.70 | 19,626.20 | 19,626.20 | 25.6M |
| 2022-03-25 | 21,869.10 | 21,915.90 | 21,028.00 | 21,074.80 | 10.1M |
| 2022-03-24 | 20,794.40 | 21,495.30 | 20,794.40 | 21,121.50 | 10.3M |
| 2022-03-23 | 21,028.00 | 21,448.60 | 20,700.90 | 20,934.60 | 10.5M |
| 2022-03-22 | 21,775.70 | 21,869.10 | 20,841.10 | 20,934.60 | 13.9M |
| 2022-03-21 | 19,813.10 | 21,074.80 | 19,626.20 | 21,074.80 | 14.4M |
| 2022-03-18 | 19,252.30 | 20,046.70 | 19,252.30 | 19,719.60 | 9.4M |
| 2022-03-17 | 19,626.20 | 20,000.00 | 19,299.10 | 19,439.20 | 7.1M |
| 2022-03-16 | 18,785.00 | 19,626.20 | 18,785.00 | 19,205.60 | 10.2M |
| 2022-03-15 | 18,130.80 | 18,598.10 | 17,850.50 | 18,457.90 | 6.3M |
| 2022-03-14 | 17,757.00 | 18,551.40 | 17,289.70 | 17,850.50 | 7.0M |
| 2022-03-11 | 18,598.10 | 18,691.60 | 17,850.50 | 18,037.40 | 6.5M |
| 2022-03-10 | 19,158.90 | 19,252.30 | 18,598.10 | 18,598.10 | 3.9M |
| 2022-03-09 | 18,411.20 | 18,785.00 | 17,289.70 | 18,411.20 | 11.5M |
| 2022-03-08 | 18,972.00 | 19,626.20 | 18,411.20 | 18,411.20 | 13.0M |
| 2022-03-07 | 19,953.30 | 20,420.60 | 19,672.90 | 19,719.60 | 10.1M |
| 2022-03-04 | 19,486.00 | 20,700.90 | 19,392.50 | 20,233.60 | 12.3M |
| 2022-03-03 | 19,813.10 | 19,859.80 | 19,345.80 | 19,486.00 | 7.5M |
| 2022-03-02 | 19,859.80 | 20,233.60 | 19,345.80 | 19,532.70 | 8.5M |
| 2022-03-01 | 18,317.70 | 20,000.00 | 18,317.70 | 19,859.80 | 10.5M |
| 2022-02-28 | 19,065.40 | 19,672.90 | 18,551.40 | 18,691.60 | 8.6M |
| 2022-02-25 | 20,373.80 | 20,514.00 | 19,532.70 | 19,532.70 | 9.6M |
| 2022-02-24 | 19,205.60 | 20,280.40 | 17,897.20 | 19,626.20 | 18.7M |
| 2022-02-23 | 18,411.20 | 19,205.60 | 18,224.30 | 19,205.60 | 11.0M |
| 2022-02-22 | 18,691.60 | 19,439.20 | 17,990.60 | 17,990.60 | 21.0M |
| 2022-02-21 | 18,224.30 | 19,299.10 | 18,224.30 | 19,299.10 | 15.3M |
| 2022-02-18 | 16,635.50 | 18,177.60 | 16,542.00 | 18,037.40 | 10.4M |
| 2022-02-17 | 17,289.70 | 17,570.10 | 16,822.40 | 17,009.30 | 9.0M |
| 2022-02-16 | 16,261.70 | 16,869.20 | 16,074.80 | 16,869.20 | 14.6M |
| 2022-02-15 | 15,280.40 | 15,794.40 | 15,000.00 | 15,794.40 | 5.6M |
| 2022-02-14 | 14,579.40 | 15,654.20 | 14,205.60 | 15,000.00 | 8.0M |
| 2022-02-11 | 15,233.60 | 15,560.70 | 15,186.90 | 15,186.90 | 5.3M |
| 2022-02-10 | 15,607.50 | 16,168.20 | 15,186.90 | 15,560.70 | 5.8M |
| 2022-02-09 | 14,158.90 | 15,700.90 | 13,831.80 | 15,420.60 | 11.2M |
| 2022-02-08 | 15,140.20 | 16,121.50 | 14,299.10 | 14,859.80 | 12.5M |
| 2022-02-07 | 14,719.60 | 15,093.50 | 14,486.00 | 15,093.50 | 1.9M |
| 2022-01-28 | 13,224.30 | 14,486.00 | 13,224.30 | 14,112.10 | 14.5M |
| 2022-01-27 | 14,205.60 | 14,953.30 | 14,205.60 | 14,205.60 | 7.4M |
| 2022-01-26 | 16,448.60 | 17,009.30 | 15,233.60 | 15,233.60 | 10.8M |
| 2022-01-25 | 16,355.10 | 17,196.30 | 16,355.10 | 16,355.10 | 18.0M |
| 2022-01-24 | 19,252.30 | 19,252.30 | 17,570.10 | 17,570.10 | 6.6M |
| 2022-01-21 | 18,691.60 | 18,878.50 | 18,224.30 | 18,878.50 | 8.6M |
| 2022-01-20 | 15,420.60 | 17,663.50 | 15,420.60 | 17,663.50 | 35.7M |
| 2022-01-19 | 16,542.00 | 16,542.00 | 16,542.00 | 16,542.00 | 0.2M |
| 2022-01-18 | 17,757.00 | 17,757.00 | 17,757.00 | 17,757.00 | 0.3M |
| 2022-01-17 | 20,560.70 | 21,028.00 | 19,065.40 | 19,065.40 | 8.7M |
| 2022-01-14 | 20,467.30 | 21,962.60 | 20,467.30 | 20,467.30 | 28.8M |
| 2022-01-13 | 21,962.60 | 23,364.50 | 21,962.60 | 21,962.60 | 11.2M |
| 2022-01-12 | 23,598.10 | 25,700.90 | 23,598.10 | 23,598.10 | 20.2M |
| 2022-01-11 | 24,766.30 | 25,373.80 | 23,364.50 | 25,373.80 | 23.4M |
| 2022-01-10 | 25,747.70 | 27,289.70 | 23,738.30 | 23,738.30 | 13.1M |
| 2022-01-07 | 23,644.80 | 25,514.00 | 23,130.80 | 25,514.00 | 16.5M |
| 2022-01-06 | 24,579.40 | 24,579.40 | 23,457.90 | 23,878.50 | 33.0M |
| 2022-01-05 | 22,990.60 | 22,990.60 | 22,710.30 | 22,990.60 | 9.6M |
| 2022-01-04 | 20,747.70 | 21,495.30 | 20,233.60 | 21,495.30 | 6.3M |