Lead Real Estate ADR

LRE
🏛️ usa →
1.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 5.52 5.78 5.37 5.74 0.0M
2023-12-28 5.84 6.20 5.50 5.50 0.0M
2023-12-27 5.54 5.89 5.49 5.50 0.0M
2023-12-26 5.70 5.70 5.49 5.49 0.0M
2023-12-21 6.13 6.13 5.62 5.62 0.0M
2023-12-20 6.45 6.45 6.30 6.35 0.0M
2023-12-19 6.60 6.62 6.44 6.44 0.0M
2023-12-18 6.60 6.62 6.60 6.60 0.0M
2023-12-15 6.61 6.90 6.61 6.89 0.0M
2023-12-14 6.77 7.00 6.77 7.00 0.0M
2023-12-13 6.64 6.87 6.64 6.85 0.0M
2023-12-12 6.45 6.90 6.22 6.87 0.0M
2023-12-11 6.60 6.60 6.30 6.43 0.0M
2023-12-08 6.87 6.89 6.60 6.80 0.0M
2023-12-07 6.99 6.99 6.75 6.88 0.0M
2023-12-06 6.75 7.00 6.75 6.80 0.0M
2023-12-05 6.98 6.98 6.84 6.98 0.0M
2023-12-04 7.01 7.05 6.95 6.99 0.0M
2023-12-01 6.98 7.05 6.90 6.91 0.0M
2023-11-30 7.20 7.20 6.98 7.00 0.0M
2023-11-29 7.20 7.20 6.92 7.00 0.0M
2023-11-28 7.06 7.08 6.90 7.07 0.0M
2023-11-27 6.50 7.00 6.50 6.84 0.0M
2023-11-24 6.50 6.59 5.95 6.49 0.0M
2023-11-22 6.46 6.85 6.16 6.68 0.1M
2023-11-21 6.62 6.80 6.35 6.48 0.0M
2023-11-20 6.93 6.96 6.35 6.88 0.0M
2023-11-17 6.80 6.80 6.59 6.60 0.0M
2023-11-16 6.80 7.00 6.70 6.98 0.1M
2023-11-15 6.30 6.87 6.30 6.72 0.0M
2023-11-14 5.85 6.65 5.85 6.31 0.0M
2023-11-13 5.58 5.85 5.58 5.83 0.0M
2023-11-10 5.64 5.70 5.61 5.61 0.0M
2023-11-09 5.95 6.00 5.73 5.81 0.0M
2023-11-08 5.63 5.80 5.58 5.70 0.0M
2023-11-06 5.52 5.70 5.41 5.60 0.0M
2023-11-03 5.40 5.57 5.35 5.50 0.0M
2023-11-02 5.30 5.81 4.99 5.72 0.0M
2023-11-01 5.30 5.50 5.30 5.40 0.0M
2023-10-31 5.24 5.50 5.07 5.47 0.0M
2023-10-30 5.36 5.48 4.87 5.29 0.0M
2023-10-27 5.35 5.79 5.35 5.45 0.0M
2023-10-26 5.66 5.79 5.28 5.32 0.0M
2023-10-25 5.37 5.37 5.37 5.37 0.0M
2023-10-24 5.38 5.75 5.33 5.36 0.0M
2023-10-23 5.47 5.67 5.35 5.37 0.0M
2023-10-20 5.37 5.53 5.35 5.35 0.0M
2023-10-19 5.59 5.74 5.35 5.41 0.0M
2023-10-18 5.32 5.65 5.26 5.45 0.0M
2023-10-17 5.43 5.65 5.35 5.37 0.0M
2023-10-16 5.41 5.55 5.41 5.43 0.0M
2023-10-13 5.64 5.64 5.40 5.40 0.0M
2023-10-12 5.70 5.70 5.48 5.65 0.0M
2023-10-11 5.80 5.80 5.63 5.69 0.0M
2023-10-10 5.91 6.09 5.81 5.84 0.0M
2023-10-09 6.05 6.05 5.90 5.95 0.0M
2023-10-06 5.70 6.48 5.70 6.02 0.1M
2023-10-05 5.80 5.96 5.72 5.82 0.0M
2023-10-04 5.31 6.00 5.31 6.00 0.1M
2023-10-03 5.95 5.95 5.51 5.76 0.3M
2023-10-02 5.18 5.92 4.84 5.62 0.9M
2023-09-29 4.70 4.99 4.70 4.90 0.1M
2023-09-28 5.25 5.63 4.52 4.70 0.5M
2023-09-27 7.00 7.35 6.16 6.20 2.3M