Leaguer Shenzhen MicroElectronics

688589
🏛️ china →
26.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.82 22.29 21.75 22.18 436.2K
09:35 22.21 22.23 22.03 22.03 258.9K
09:40 22.04 22.13 22.02 22.11 182.2K
09:45 22.11 22.15 22.01 22.02 125.3K
09:50 22.02 22.08 22.01 22.01 39.0K
09:55 22.01 22.01 21.96 22.00 58.4K
10:00 21.98 22.00 21.93 21.99 23.9K
10:05 21.95 21.96 21.91 21.96 67.3K
10:10 21.96 22.02 21.95 22.02 49.7K
10:15 22.01 22.01 21.94 21.95 31.7K
10:20 21.94 21.95 21.92 21.94 22.6K
10:25 21.95 21.95 21.91 21.91 70.3K
10:30 21.91 21.97 21.91 21.91 40.7K
10:35 21.91 21.98 21.91 21.95 56.1K
10:40 21.95 21.96 21.92 21.93 21.5K
10:45 21.93 21.93 21.90 21.90 108.4K
10:50 21.91 21.98 21.91 21.95 36.4K
10:55 21.98 21.98 21.92 21.93 42.0K
11:00 21.98 21.98 21.91 21.92 21.6K
11:05 21.91 21.91 21.87 21.87 26.0K
11:10 21.87 21.89 21.87 21.87 32.3K
11:15 21.89 21.89 21.83 21.85 40.1K
11:20 21.84 21.90 21.84 21.88 18.4K
11:25 21.90 21.93 21.88 21.92 16.6K
13:00 21.92 21.92 21.89 21.89 30.6K
13:05 21.90 21.91 21.90 21.91 14.7K
13:10 21.91 21.92 21.91 21.92 24.4K
13:15 21.92 21.94 21.92 21.94 15.2K
13:20 21.93 21.95 21.92 21.95 18.1K
13:25 21.94 21.98 21.92 21.95 62.9K
13:30 21.95 22.00 21.95 21.98 40.7K
13:35 21.97 22.00 21.97 22.00 36.3K
13:40 22.00 22.01 22.00 22.00 23.7K
13:45 22.00 22.01 21.98 21.98 35.4K
13:50 21.98 21.98 21.94 21.98 32.0K
13:55 21.98 22.01 21.98 21.98 30.1K
14:00 21.98 22.01 21.98 22.01 13.6K
14:05 22.01 22.02 21.99 22.00 22.0K
14:10 22.00 22.07 22.00 22.04 82.9K
14:15 22.05 22.12 22.05 22.06 110.0K
14:20 22.07 22.08 22.00 22.00 88.6K
14:25 22.01 22.07 22.01 22.06 62.3K
14:30 22.06 22.10 22.05 22.06 32.6K
14:35 22.07 22.07 22.04 22.05 31.6K
14:40 22.05 22.06 22.03 22.06 36.1K
14:45 22.05 22.06 22.03 22.03 33.0K
14:50 22.02 22.05 22.02 22.02 86.8K
14:55 22.03 22.06 22.02 22.06 47.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available