6.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.08 | 7.09 | 7.01 | 7.03 | 545.7K |
| 09:35 | 7.02 | 7.02 | 6.97 | 6.98 | 578.0K |
| 09:40 | 6.98 | 7.00 | 6.97 | 6.99 | 297.6K |
| 09:45 | 6.99 | 6.99 | 6.96 | 6.98 | 183.8K |
| 09:50 | 6.98 | 6.98 | 6.94 | 6.95 | 301.7K |
| 09:55 | 6.96 | 6.96 | 6.94 | 6.95 | 496.8K |
| 10:00 | 6.96 | 6.97 | 6.94 | 6.97 | 127.8K |
| 10:05 | 6.96 | 6.98 | 6.96 | 6.97 | 103.1K |
| 10:10 | 6.97 | 6.99 | 6.96 | 6.99 | 76.6K |
| 10:15 | 6.99 | 6.99 | 6.98 | 6.99 | 57.5K |
| 10:20 | 6.99 | 7.00 | 6.98 | 7.00 | 113.6K |
| 10:25 | 7.00 | 7.02 | 6.99 | 7.00 | 115.8K |
| 10:30 | 7.00 | 7.03 | 6.99 | 7.02 | 79.0K |
| 10:35 | 7.05 | 7.11 | 7.05 | 7.06 | 353.0K |
| 10:40 | 7.07 | 7.08 | 7.05 | 7.05 | 80.3K |
| 10:45 | 7.05 | 7.07 | 7.05 | 7.06 | 38.2K |
| 10:50 | 7.06 | 7.06 | 7.03 | 7.04 | 40.8K |
| 10:55 | 7.03 | 7.03 | 7.01 | 7.02 | 31.9K |
| 11:00 | 7.02 | 7.03 | 7.02 | 7.02 | 43.4K |
| 11:05 | 7.03 | 7.03 | 7.01 | 7.03 | 59.3K |
| 11:10 | 7.03 | 7.03 | 7.00 | 7.00 | 116.6K |
| 11:15 | 7.00 | 7.00 | 6.97 | 6.97 | 34.8K |
| 11:20 | 6.98 | 6.99 | 6.97 | 6.99 | 31.1K |
| 11:25 | 6.99 | 6.99 | 6.97 | 6.99 | 47.4K |
| 13:00 | 6.99 | 7.00 | 6.98 | 6.98 | 37.8K |
| 13:05 | 6.99 | 7.04 | 6.98 | 7.04 | 132.4K |
| 13:10 | 7.03 | 7.04 | 7.00 | 7.01 | 75.0K |
| 13:15 | 7.01 | 7.02 | 6.99 | 7.01 | 118.0K |
| 13:20 | 7.02 | 7.03 | 7.00 | 7.00 | 44.6K |
| 13:25 | 7.01 | 7.01 | 6.99 | 6.99 | 78.2K |
| 13:30 | 6.99 | 6.99 | 6.98 | 6.98 | 46.2K |
| 13:35 | 6.99 | 6.99 | 6.96 | 6.96 | 93.0K |
| 13:40 | 6.97 | 6.97 | 6.94 | 6.94 | 145.8K |
| 13:45 | 6.94 | 6.95 | 6.93 | 6.94 | 158.3K |
| 13:50 | 6.93 | 6.94 | 6.93 | 6.93 | 79.3K |
| 13:55 | 6.94 | 6.94 | 6.93 | 6.94 | 190.9K |
| 14:00 | 6.94 | 6.94 | 6.91 | 6.92 | 172.7K |
| 14:05 | 6.92 | 6.92 | 6.89 | 6.90 | 489.9K |
| 14:10 | 6.89 | 6.91 | 6.89 | 6.90 | 243.1K |
| 14:15 | 6.90 | 6.90 | 6.87 | 6.87 | 341.1K |
| 14:20 | 6.87 | 6.89 | 6.87 | 6.88 | 95.0K |
| 14:25 | 6.89 | 6.89 | 6.87 | 6.87 | 165.6K |
| 14:30 | 6.87 | 6.88 | 6.83 | 6.84 | 398.6K |
| 14:35 | 6.84 | 6.87 | 6.83 | 6.86 | 304.7K |
| 14:40 | 6.86 | 6.87 | 6.86 | 6.87 | 105.6K |
| 14:45 | 6.86 | 6.88 | 6.86 | 6.88 | 227.2K |
| 14:50 | 6.88 | 6.90 | 6.87 | 6.89 | 179.2K |
| 14:55 | 6.90 | 6.91 | 6.89 | 6.91 | 118.7K |
| 15:40 | 6.90 | 6.90 | 6.90 | 6.90 | 95.0K |